ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 27.89 and 29.16 | Daily Target 1 | 26.86 | | Daily Target 2 | 27.64 | | Daily Target 3 | 28.133333333333 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.4 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.41 (6.13%) |
27.36 |
27.36 - 28.63 |
1.3755 times |
Fri 17 October 2025 |
26.77 (-2.8%) |
27.53 |
26.76 - 27.70 |
1.3717 times |
Thu 16 October 2025 |
27.54 (0.77%) |
27.61 |
26.80 - 27.71 |
1.0698 times |
Wed 15 October 2025 |
27.33 (2.59%) |
27.00 |
26.66 - 27.50 |
0.8867 times |
Tue 14 October 2025 |
26.64 (-0.75%) |
26.30 |
26.30 - 27.17 |
1.0976 times |
Mon 13 October 2025 |
26.84 (3.87%) |
25.75 |
25.69 - 26.93 |
1.0812 times |
Tue 07 October 2025 |
25.84 (0.62%) |
25.66 |
25.25 - 25.96 |
0.9599 times |
Mon 06 October 2025 |
25.68 (-0.62%) |
26.24 |
25.68 - 26.31 |
0.5806 times |
Fri 03 October 2025 |
25.84 (1.93%) |
25.56 |
25.54 - 26.11 |
0.9321 times |
Thu 02 October 2025 |
25.35 (-4.77%) |
26.57 |
25.07 - 26.87 |
0.645 times |
Wed 01 October 2025 |
26.62 (-0.34%) |
26.43 |
26.28 - 26.92 |
1.2252 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 27.89 and 29.16 | Weekly Target 1 | 26.86 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 28.133333333333 | | Weekly Target 4 | 28.91 | | Weekly Target 5 | 29.4 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.41 (6.13%) |
27.36 |
27.36 - 28.63 |
0.2635 times |
Fri 17 October 2025 |
26.77 (3.6%) |
25.75 |
25.69 - 27.71 |
1.0548 times |
Tue 07 October 2025 |
25.84 (0%) |
26.24 |
25.25 - 26.31 |
0.2951 times |
Fri 03 October 2025 |
25.84 (-10.18%) |
28.69 |
25.07 - 28.69 |
0.9439 times |
Fri 26 September 2025 |
28.77 (8.98%) |
26.19 |
26.02 - 28.78 |
1.4189 times |
Fri 19 September 2025 |
26.40 (-1.75%) |
26.77 |
25.88 - 27.42 |
2.1168 times |
Fri 12 September 2025 |
26.87 (3.35%) |
26.09 |
25.67 - 27.72 |
1.4032 times |
Fri 05 September 2025 |
26.00 (-1.7%) |
26.27 |
25.46 - 26.70 |
0.8692 times |
Fri 29 August 2025 |
26.45 (0%) |
25.80 |
25.61 - 26.52 |
0.2671 times |
Fri 29 August 2025 |
26.45 (7.52%) |
24.53 |
24.53 - 26.52 |
1.3676 times |
Fri 22 August 2025 |
24.60 (4.77%) |
23.44 |
23.04 - 24.90 |
1.0318 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 26.74 and 30.3 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 27.37 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.93 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.41 (6.36%) |
26.43 |
25.07 - 28.63 |
0.5472 times |
Tue 30 September 2025 |
26.71 (0.98%) |
26.27 |
25.46 - 28.78 |
1.5818 times |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.3873 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.0917 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.1089 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.6559 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
1.0191 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
0.904 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.726 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
0.978 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
0.9045 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 26.63 | | 20 day DMA | 26.99 | | 35 day DMA | 26.76 | | 50 day DMA | 25.7 | | 100 day DMA | 22.13 | | 150 day DMA | 20.2 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.42 | 26.92 | 26.99 | | 12 day EMA | 27.03 | 26.78 | 26.78 | | 20 day EMA | 26.8 | 26.63 | 26.62 | | 35 day EMA | 26.05 | 25.91 | 25.86 | | 50 day EMA | 25.34 | 25.21 | 25.15 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.02 | 26.84 | | 12 day SMA | 26.63 | 26.58 | 26.75 | | 20 day SMA | 26.99 | 26.89 | 26.88 | | 35 day SMA | 26.76 | 26.68 | 26.62 | | 50 day SMA | 25.7 | 25.51 | 25.35 | | 100 day SMA | 22.13 | 21.99 | 21.87 | | 150 day SMA | 20.2 | 20.13 | 20.07 | | 200 day SMA | 19.62 | 19.56 | 19.5 |
|
|
