ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 14.69 and 15.52 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.84 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.67 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (5.1%) |
14.36 |
14.32 - 15.15 |
1.2829 times |
Tue 15 April 2025 |
14.32 (5.53%) |
13.43 |
13.43 - 14.47 |
1.0275 times |
Mon 14 April 2025 |
13.57 (-4.17%) |
14.36 |
13.39 - 14.45 |
1.2018 times |
Fri 11 April 2025 |
14.16 (0.71%) |
14.34 |
13.34 - 14.34 |
1.5358 times |
Thu 10 April 2025 |
14.06 (-8.22%) |
14.86 |
13.79 - 15.35 |
1.6601 times |
Wed 09 April 2025 |
15.32 (12.81%) |
13.30 |
12.78 - 15.65 |
1.9008 times |
Tue 08 April 2025 |
13.58 (-7.81%) |
15.26 |
13.46 - 15.63 |
1.3911 times |
Mon 07 April 2025 |
14.73 (-4.72%) |
14.72 |
14.03 - 16.09 |
1.9914 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 14.69 and 15.52 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (0%) |
14.36 |
14.32 - 15.15 |
0 times |
Wed 16 April 2025 |
15.05 (6.29%) |
14.36 |
13.39 - 15.15 |
0.9397 times |
Fri 11 April 2025 |
14.16 (-8.41%) |
14.72 |
12.78 - 16.09 |
2.2686 times |
Fri 04 April 2025 |
15.46 (-23.84%) |
20.17 |
15.14 - 21.10 |
1.781 times |
Fri 28 March 2025 |
20.30 (-1.07%) |
20.64 |
20.10 - 21.24 |
0.5972 times |
Fri 21 March 2025 |
20.52 (7.66%) |
19.25 |
18.93 - 21.57 |
1.6356 times |
Fri 14 March 2025 |
19.06 (8.91%) |
17.43 |
16.88 - 19.25 |
1.1535 times |
Fri 07 March 2025 |
17.50 (-6.22%) |
18.68 |
16.50 - 18.87 |
1.6245 times |
Fri 28 February 2025 |
18.66 (2.08%) |
18.32 |
18.04 - 18.92 |
1.1017 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 9.76 and 18.08 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 16.31 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.05 (-25.16%) |
20.00 |
12.78 - 21.10 |
1.0081 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
1.1418 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.9169 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.2352 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
1.1424 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.9864 times |
Thu 31 October 2024 |
13.98 (-9.57%) |
15.36 |
13.91 - 16.39 |
0.5688 times |
Mon 30 September 2024 |
15.46 (-10.89%) |
17.28 |
14.63 - 17.28 |
0.6937 times |
Fri 30 August 2024 |
17.35 (-5.96%) |
18.17 |
14.84 - 18.76 |
1.4508 times |
Wed 31 July 2024 |
18.45 (9.43%) |
16.90 |
15.27 - 18.53 |
0.8557 times |
Fri 28 June 2024 |
16.86 (-7.57%) |
18.23 |
16.10 - 18.76 |
0.7944 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.62 | | 20 day DMA | 16.86 | | 35 day DMA | 17.52 | | 50 day DMA | 17.78 | | 100 day DMA | 17.12 | | 150 day DMA | 16.54 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.85 | 14.75 | | 12 day EMA | 15.4 | 15.46 | 15.53 | | 20 day EMA | 16.12 | 16.23 | 16.35 | | 35 day EMA | 16.82 | 16.92 | 17.03 | | 50 day EMA | 17.51 | 17.61 | 17.71 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.61 | 14.43 | | 12 day SMA | 14.62 | 14.85 | 15.31 | | 20 day SMA | 16.86 | 17.15 | 17.46 | | 35 day SMA | 17.52 | 17.62 | 17.72 | | 50 day SMA | 17.78 | 17.83 | 17.89 | | 100 day SMA | 17.12 | 17.12 | 17.11 | | 150 day SMA | 16.54 | 16.54 | 16.55 | | 200 day SMA | 16.6 | 16.6 | 16.61 |
|
|
