ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 25.71 and 26.47 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.89 | | Daily Target 3 | 26.293333333333 | | Daily Target 4 | 26.65 | | Daily Target 5 | 27.05 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.24 (-0.79%) |
26.27 |
25.94 - 26.70 |
0.8791 times |
Fri 29 August 2025 |
26.45 (0%) |
25.80 |
25.61 - 26.52 |
1.1272 times |
Fri 29 August 2025 |
26.45 (2.64%) |
25.80 |
25.61 - 26.52 |
1.1272 times |
Thu 28 August 2025 |
25.77 (1.02%) |
25.75 |
25.13 - 25.77 |
1.1527 times |
Wed 27 August 2025 |
25.51 (3.03%) |
24.71 |
24.57 - 25.58 |
1.6 times |
Tue 26 August 2025 |
24.76 (-1.2%) |
24.98 |
24.58 - 25.58 |
0.9526 times |
Mon 25 August 2025 |
25.06 (1.87%) |
24.53 |
24.53 - 25.13 |
0.9394 times |
Fri 22 August 2025 |
24.60 (3.71%) |
23.61 |
23.61 - 24.90 |
0.8362 times |
Thu 21 August 2025 |
23.72 (2.33%) |
23.18 |
23.04 - 23.89 |
0.8618 times |
Wed 20 August 2025 |
23.18 (-1.45%) |
23.79 |
23.16 - 23.79 |
0.5238 times |
Tue 19 August 2025 |
23.52 (-1.01%) |
23.74 |
23.16 - 24.04 |
0.7178 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 25.71 and 26.47 | Weekly Target 1 | 25.53 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 26.293333333333 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 27.05 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.24 (-0.79%) |
26.27 |
25.94 - 26.70 |
0.2186 times |
Fri 29 August 2025 |
26.45 (0%) |
25.80 |
25.61 - 26.52 |
0.2803 times |
Fri 29 August 2025 |
26.45 (7.52%) |
24.53 |
24.53 - 26.52 |
1.4353 times |
Fri 22 August 2025 |
24.60 (4.77%) |
23.44 |
23.04 - 24.90 |
1.0829 times |
Fri 15 August 2025 |
23.48 (5.91%) |
22.10 |
21.19 - 24.01 |
1.6986 times |
Fri 08 August 2025 |
22.17 (20.62%) |
18.90 |
18.12 - 22.47 |
0.8607 times |
Fri 01 August 2025 |
18.38 (-6.75%) |
20.07 |
18.20 - 20.80 |
1.123 times |
Fri 25 July 2025 |
19.71 (0.56%) |
19.77 |
19.12 - 20.41 |
0.8092 times |
Fri 18 July 2025 |
19.60 (-6%) |
20.69 |
19.12 - 20.69 |
1.2236 times |
Fri 11 July 2025 |
20.85 (6.92%) |
19.46 |
19.20 - 21.23 |
1.2677 times |
Thu 03 July 2025 |
19.50 (-3.03%) |
20.04 |
19.02 - 20.21 |
0.8734 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 25.71 and 26.47 | Monthly Target 1 | 25.53 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 26.293333333333 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.24 (-0.79%) |
26.27 |
25.94 - 26.70 |
0.06 times |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.5714 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.2366 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.256 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.7429 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
1.1544 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
1.024 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.8223 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.1078 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
1.0245 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.8846 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 24.92 | | 20 day DMA | 23.61 | | 35 day DMA | 21.9 | | 50 day DMA | 21.27 | | 100 day DMA | 18.42 | | 150 day DMA | 18.39 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 25.85 | 25.55 | | 12 day EMA | 24.95 | 24.72 | 24.41 | | 20 day EMA | 23.98 | 23.74 | 23.46 | | 35 day EMA | 22.79 | 22.59 | 22.36 | | 50 day EMA | 21.62 | 21.43 | 21.22 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 25.79 | 25.51 | | 12 day SMA | 24.92 | 24.69 | 24.41 | | 20 day SMA | 23.61 | 23.25 | 22.84 | | 35 day SMA | 21.9 | 21.72 | 21.56 | | 50 day SMA | 21.27 | 21.14 | 21.02 | | 100 day SMA | 18.42 | 18.31 | 18.19 | | 150 day SMA | 18.39 | 18.34 | 18.29 | | 200 day SMA | 17.8 | 17.75 | 17.7 |
|
|
