ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 34.3 and 35.84 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.66 | | Daily Target 4 | 35.47 | | Daily Target 5 | 36.2 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.74 (1.85%) |
33.85 |
33.85 - 35.39 |
1.081 times |
Wed 03 December 2025 |
34.11 (6.99%) |
32.29 |
32.01 - 34.16 |
1.0689 times |
Tue 02 December 2025 |
31.88 (-1.73%) |
32.49 |
31.39 - 32.76 |
0.7711 times |
Mon 01 December 2025 |
32.44 (3.31%) |
31.23 |
31.23 - 32.86 |
1.7552 times |
Fri 28 November 2025 |
31.40 (3.02%) |
30.50 |
30.37 - 31.43 |
0.7215 times |
Wed 26 November 2025 |
30.48 (0.53%) |
30.19 |
30.07 - 30.75 |
0.7299 times |
Tue 25 November 2025 |
30.32 (-0.56%) |
30.70 |
30.01 - 31.08 |
0.8909 times |
Mon 24 November 2025 |
30.49 (1.6%) |
30.01 |
29.77 - 30.77 |
1.0919 times |
Fri 21 November 2025 |
30.01 (1.56%) |
29.46 |
28.68 - 30.27 |
0.8074 times |
Thu 20 November 2025 |
29.55 (-0.87%) |
30.32 |
29.40 - 31.51 |
1.0822 times |
Wed 19 November 2025 |
29.81 (-2.23%) |
30.14 |
29.80 - 30.82 |
0.9236 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 32.99 and 37.15 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 32.18 | | Weekly Target 3 | 33.786666666667 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 37.95 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.74 (10.64%) |
31.23 |
31.23 - 35.39 |
0.8998 times |
Fri 28 November 2025 |
31.40 (4.63%) |
30.01 |
29.77 - 31.43 |
0.6608 times |
Fri 21 November 2025 |
30.01 (-0.53%) |
30.24 |
28.68 - 31.51 |
0.8613 times |
Fri 14 November 2025 |
30.17 (5.34%) |
28.78 |
28.50 - 31.31 |
0.9902 times |
Fri 07 November 2025 |
28.64 (6.95%) |
28.28 |
27.30 - 29.29 |
1.2177 times |
Fri 31 October 2025 |
26.78 (0%) |
31.25 |
26.00 - 31.25 |
0.7349 times |
Fri 31 October 2025 |
26.78 (-13.39%) |
31.00 |
26.00 - 33.06 |
1.8557 times |
Fri 24 October 2025 |
30.92 (15.5%) |
27.36 |
27.36 - 31.94 |
1.48 times |
Fri 17 October 2025 |
26.77 (3.6%) |
25.75 |
25.69 - 27.71 |
1.0155 times |
Tue 07 October 2025 |
25.84 (0%) |
26.24 |
25.25 - 26.31 |
0.2841 times |
Fri 03 October 2025 |
25.84 (-10.18%) |
28.69 |
25.07 - 28.69 |
0.9088 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 32.99 and 37.15 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 32.18 | | Monthly Target 3 | 33.786666666667 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 37.95 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.74 (10.64%) |
31.23 |
31.23 - 35.39 |
0.2259 times |
Fri 28 November 2025 |
31.40 (17.25%) |
28.28 |
27.30 - 31.51 |
0.9365 times |
Fri 31 October 2025 |
26.78 (0.26%) |
26.43 |
25.07 - 33.06 |
1.478 times |
Tue 30 September 2025 |
26.71 (0.98%) |
26.27 |
25.46 - 28.78 |
1.5023 times |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.3177 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.0369 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.0532 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.6229 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
0.9679 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
0.8586 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.6895 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 31.31 | | 20 day DMA | 30.62 | | 35 day DMA | 30.08 | | 50 day DMA | 29.12 | | 100 day DMA | 26.09 | | 150 day DMA | 23.02 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 32.34 | 31.46 | | 12 day EMA | 31.81 | 31.28 | 30.76 | | 20 day EMA | 31.06 | 30.67 | 30.31 | | 35 day EMA | 30.06 | 29.78 | 29.53 | | 50 day EMA | 29.31 | 29.09 | 28.88 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 32.06 | 31.3 | | 12 day SMA | 31.31 | 30.91 | 30.59 | | 20 day SMA | 30.62 | 30.34 | 30.03 | | 35 day SMA | 30.08 | 29.87 | 29.65 | | 50 day SMA | 29.12 | 28.95 | 28.82 | | 100 day SMA | 26.09 | 25.95 | 25.81 | | 150 day SMA | 23.02 | 22.88 | 22.76 | | 200 day SMA | 21.64 | 21.56 | 21.48 |
|
|
