FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 48.03 and 48.32 | Daily Target 1 | 47.94 | | Daily Target 2 | 48.12 | | Daily Target 3 | 48.23 | | Daily Target 4 | 48.41 | | Daily Target 5 | 48.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
48.30 (0.52%) |
48.34 |
48.05 - 48.34 |
0.6956 times |
Mon 28 July 2025 |
48.05 (-2.2%) |
48.57 |
47.92 - 48.57 |
1.0501 times |
Fri 25 July 2025 |
49.13 (0.35%) |
48.82 |
48.61 - 49.20 |
0.5968 times |
Thu 24 July 2025 |
48.96 (-1.11%) |
49.10 |
48.96 - 49.26 |
0.9559 times |
Wed 23 July 2025 |
49.51 (1.89%) |
48.76 |
48.59 - 49.53 |
0.6013 times |
Tue 22 July 2025 |
48.59 (0.77%) |
48.30 |
48.03 - 48.68 |
0.6866 times |
Mon 21 July 2025 |
48.22 (0.94%) |
48.07 |
47.91 - 48.44 |
0.6013 times |
Fri 18 July 2025 |
47.77 (-0.08%) |
48.18 |
47.67 - 48.20 |
0.5529 times |
Thu 17 July 2025 |
47.81 (0.27%) |
47.62 |
47.43 - 47.87 |
2.8728 times |
Wed 16 July 2025 |
47.68 (0.7%) |
47.42 |
47.22 - 47.77 |
1.3867 times |
Tue 15 July 2025 |
47.35 (-1.84%) |
48.07 |
47.33 - 48.07 |
1.0995 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 47.79 and 48.44 | Weekly Target 1 | 47.61 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 48.61 | | Weekly Target 5 | 48.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
48.30 (-1.69%) |
48.57 |
47.92 - 48.57 |
0.3329 times |
Fri 25 July 2025 |
49.13 (2.85%) |
48.07 |
47.91 - 49.53 |
0.6564 times |
Fri 18 July 2025 |
47.77 (-0.87%) |
48.10 |
47.22 - 48.30 |
1.4551 times |
Fri 11 July 2025 |
48.19 (0.71%) |
47.74 |
47.49 - 48.85 |
1.2871 times |
Thu 03 July 2025 |
47.85 (0.8%) |
47.48 |
47.29 - 47.91 |
0.5982 times |
Fri 27 June 2025 |
47.47 (2.33%) |
46.21 |
46.21 - 47.87 |
1.2118 times |
Fri 20 June 2025 |
46.39 (-1.28%) |
47.19 |
46.38 - 47.21 |
0.5083 times |
Fri 13 June 2025 |
46.99 (-0.7%) |
47.21 |
46.80 - 47.73 |
1.1895 times |
Fri 06 June 2025 |
47.32 (1.52%) |
46.64 |
46.64 - 47.60 |
1.7877 times |
Fri 30 May 2025 |
46.61 (0.89%) |
46.84 |
46.31 - 46.84 |
0.973 times |
Fri 23 May 2025 |
46.20 (2.9%) |
45.24 |
45.24 - 46.81 |
2.2866 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 47.76 and 50.07 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 47.17 | | Monthly Target 3 | 48.35 | | Monthly Target 4 | 49.48 | | Monthly Target 5 | 50.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
48.30 (1.05%) |
47.51 |
47.22 - 49.53 |
0.8133 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.9576 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.4239 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.2772 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.0493 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.6914 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.0879 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.682 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.4901 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.5273 times |
Mon 30 September 2024 |
38.94 (0.13%) |
38.50 |
37.01 - 39.52 |
0.2916 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 48.79 | | 12 day DMA | 48.3 | | 20 day DMA | 48.19 | | 35 day DMA | 47.75 | | 50 day DMA | 47.34 | | 100 day DMA | 44.47 | | 150 day DMA | 42.16 | | 200 day DMA | 40.96 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.49 | 48.59 | 48.86 | | 12 day EMA | 48.38 | 48.4 | 48.46 | | 20 day EMA | 48.15 | 48.13 | 48.14 | | 35 day EMA | 47.67 | 47.63 | 47.61 | | 50 day EMA | 47.21 | 47.17 | 47.13 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.79 | 48.85 | 48.88 | | 12 day SMA | 48.3 | 48.29 | 48.32 | | 20 day SMA | 48.19 | 48.17 | 48.14 | | 35 day SMA | 47.75 | 47.73 | 47.7 | | 50 day SMA | 47.34 | 47.26 | 47.19 | | 100 day SMA | 44.47 | 44.39 | 44.31 | | 150 day SMA | 42.16 | 42.08 | 42 | | 200 day SMA | 40.96 | 40.91 | 40.86 |
|
|
