Use Dark Theme
bell notificationshomepagelogin

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 48.03 and 48.32

Daily Target 147.94
Daily Target 248.12
Daily Target 348.23
Daily Target 448.41
Daily Target 548.52

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 48.30 (0.52%) 48.34 48.05 - 48.34 0.6956 times
Mon 28 July 2025 48.05 (-2.2%) 48.57 47.92 - 48.57 1.0501 times
Fri 25 July 2025 49.13 (0.35%) 48.82 48.61 - 49.20 0.5968 times
Thu 24 July 2025 48.96 (-1.11%) 49.10 48.96 - 49.26 0.9559 times
Wed 23 July 2025 49.51 (1.89%) 48.76 48.59 - 49.53 0.6013 times
Tue 22 July 2025 48.59 (0.77%) 48.30 48.03 - 48.68 0.6866 times
Mon 21 July 2025 48.22 (0.94%) 48.07 47.91 - 48.44 0.6013 times
Fri 18 July 2025 47.77 (-0.08%) 48.18 47.67 - 48.20 0.5529 times
Thu 17 July 2025 47.81 (0.27%) 47.62 47.43 - 47.87 2.8728 times
Wed 16 July 2025 47.68 (0.7%) 47.42 47.22 - 47.77 1.3867 times
Tue 15 July 2025 47.35 (-1.84%) 48.07 47.33 - 48.07 1.0995 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 47.79 and 48.44

Weekly Target 147.61
Weekly Target 247.96
Weekly Target 348.263333333333
Weekly Target 448.61
Weekly Target 548.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 48.30 (-1.69%) 48.57 47.92 - 48.57 0.3329 times
Fri 25 July 2025 49.13 (2.85%) 48.07 47.91 - 49.53 0.6564 times
Fri 18 July 2025 47.77 (-0.87%) 48.10 47.22 - 48.30 1.4551 times
Fri 11 July 2025 48.19 (0.71%) 47.74 47.49 - 48.85 1.2871 times
Thu 03 July 2025 47.85 (0.8%) 47.48 47.29 - 47.91 0.5982 times
Fri 27 June 2025 47.47 (2.33%) 46.21 46.21 - 47.87 1.2118 times
Fri 20 June 2025 46.39 (-1.28%) 47.19 46.38 - 47.21 0.5083 times
Fri 13 June 2025 46.99 (-0.7%) 47.21 46.80 - 47.73 1.1895 times
Fri 06 June 2025 47.32 (1.52%) 46.64 46.64 - 47.60 1.7877 times
Fri 30 May 2025 46.61 (0.89%) 46.84 46.31 - 46.84 0.973 times
Fri 23 May 2025 46.20 (2.9%) 45.24 45.24 - 46.81 2.2866 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 47.76 and 50.07

Monthly Target 146.04
Monthly Target 247.17
Monthly Target 348.35
Monthly Target 449.48
Monthly Target 550.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 48.30 (1.05%) 47.51 47.22 - 49.53 0.8133 times
Mon 30 June 2025 47.80 (2.55%) 46.64 46.21 - 47.87 0.9576 times
Fri 30 May 2025 46.61 (9.26%) 42.85 42.63 - 46.84 1.4239 times
Wed 30 April 2025 42.66 (4.48%) 40.96 33.02 - 43.15 1.2772 times
Mon 31 March 2025 40.83 (2.95%) 40.65 39.24 - 43.15 2.0493 times
Fri 28 February 2025 39.66 (5.59%) 36.75 36.63 - 40.41 0.6914 times
Fri 31 January 2025 37.56 (4.89%) 35.86 35.04 - 38.06 1.0879 times
Tue 31 December 2024 35.81 (-1%) 37.72 35.38 - 37.78 0.682 times
Tue 26 November 2024 36.17 (-3.21%) 37.73 36.09 - 38.07 0.4901 times
Thu 31 October 2024 37.37 (-4.03%) 38.81 37.06 - 38.81 0.5273 times
Mon 30 September 2024 38.94 (0.13%) 38.50 37.01 - 39.52 0.2916 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 48.79
12 day DMA 48.3
20 day DMA 48.19
35 day DMA 47.75
50 day DMA 47.34
100 day DMA 44.47
150 day DMA 42.16
200 day DMA 40.96

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.5948.86
12 day EMA48.3848.448.46
20 day EMA48.1548.1348.14
35 day EMA47.6747.6347.61
50 day EMA47.2147.1747.13

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7948.8548.88
12 day SMA48.348.2948.32
20 day SMA48.1948.1748.14
35 day SMA47.7547.7347.7
50 day SMA47.3447.2647.19
100 day SMA44.4744.3944.31
150 day SMA42.1642.0842
200 day SMA40.9640.9140.86
Back to top Use Dark Theme