FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 48.16 and 48.38 | Daily Target 1 | 47.99 | | Daily Target 2 | 48.11 | | Daily Target 3 | 48.206666666667 | | Daily Target 4 | 48.33 | | Daily Target 5 | 48.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.24 (0.1%) |
48.10 |
48.08 - 48.30 |
1.4811 times |
Fri 11 July 2025 |
48.19 (-0.52%) |
48.17 |
48.05 - 48.25 |
1.1137 times |
Thu 10 July 2025 |
48.44 (-0.6%) |
48.57 |
48.32 - 48.61 |
1.133 times |
Wed 09 July 2025 |
48.73 (0.85%) |
48.45 |
48.33 - 48.85 |
1.7981 times |
Tue 08 July 2025 |
48.32 (1.47%) |
47.94 |
47.78 - 48.34 |
0.5955 times |
Mon 07 July 2025 |
47.62 (-0.48%) |
47.74 |
47.49 - 47.95 |
1.1756 times |
Thu 03 July 2025 |
47.85 (0.42%) |
47.76 |
47.73 - 47.91 |
0.7966 times |
Wed 02 July 2025 |
47.65 (0.4%) |
47.47 |
47.29 - 47.81 |
0.5684 times |
Tue 01 July 2025 |
47.46 (-0.71%) |
47.51 |
47.39 - 47.61 |
0.5066 times |
Mon 30 June 2025 |
47.80 (0.7%) |
47.48 |
47.37 - 47.85 |
0.8314 times |
Fri 27 June 2025 |
47.47 (0.68%) |
47.36 |
47.13 - 47.63 |
2.7765 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 48.16 and 48.38 | Weekly Target 1 | 47.99 | | Weekly Target 2 | 48.11 | | Weekly Target 3 | 48.206666666667 | | Weekly Target 4 | 48.33 | | Weekly Target 5 | 48.43 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.24 (0.1%) |
48.10 |
48.08 - 48.30 |
0.2834 times |
Fri 11 July 2025 |
48.19 (0.71%) |
47.74 |
47.49 - 48.85 |
1.1129 times |
Thu 03 July 2025 |
47.85 (0.8%) |
47.48 |
47.29 - 47.91 |
0.5172 times |
Fri 27 June 2025 |
47.47 (2.33%) |
46.21 |
46.21 - 47.87 |
1.0478 times |
Fri 20 June 2025 |
46.39 (-1.28%) |
47.19 |
46.38 - 47.21 |
0.4395 times |
Fri 13 June 2025 |
46.99 (-0.7%) |
47.21 |
46.80 - 47.73 |
1.0286 times |
Fri 06 June 2025 |
47.32 (1.52%) |
46.64 |
46.64 - 47.60 |
1.5458 times |
Fri 30 May 2025 |
46.61 (0.89%) |
46.84 |
46.31 - 46.84 |
0.8413 times |
Fri 23 May 2025 |
46.20 (2.9%) |
45.24 |
45.24 - 46.81 |
1.9772 times |
Fri 16 May 2025 |
44.90 (1.68%) |
44.08 |
43.66 - 45.01 |
1.2062 times |
Fri 09 May 2025 |
44.16 (1.47%) |
43.72 |
43.45 - 44.25 |
1.8936 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 47.77 and 49.33 | Monthly Target 1 | 46.57 | | Monthly Target 2 | 47.4 | | Monthly Target 3 | 48.126666666667 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 49.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.24 (0.92%) |
47.51 |
47.29 - 48.85 |
0.4153 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.9991 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.4856 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.3325 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.1381 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.7213 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.1351 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.7115 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.5113 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.5502 times |
Mon 30 September 2024 |
38.94 (0.13%) |
38.50 |
37.01 - 39.52 |
0.3043 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 48.38 | | 12 day DMA | 47.91 | | 20 day DMA | 47.56 | | 35 day DMA | 47.25 | | 50 day DMA | 46.32 | | 100 day DMA | 43.53 | | 150 day DMA | 41.31 | | 200 day DMA | 40.44 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.23 | 48.23 | 48.25 | | 12 day EMA | 47.96 | 47.91 | 47.86 | | 20 day EMA | 47.63 | 47.57 | 47.51 | | 35 day EMA | 46.88 | 46.8 | 46.72 | | 50 day EMA | 46.2 | 46.12 | 46.04 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.38 | 48.26 | 48.19 | | 12 day SMA | 47.91 | 47.85 | 47.79 | | 20 day SMA | 47.56 | 47.51 | 47.45 | | 35 day SMA | 47.25 | 47.19 | 47.12 | | 50 day SMA | 46.32 | 46.21 | 46.11 | | 100 day SMA | 43.53 | 43.44 | 43.35 | | 150 day SMA | 41.31 | 41.23 | 41.15 | | 200 day SMA | 40.44 | 40.4 | 40.35 |
|
|
