FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 50.68 and 50.97 | Daily Target 1 | 50.45 | | Daily Target 2 | 50.61 | | Daily Target 3 | 50.736666666667 | | Daily Target 4 | 50.9 | | Daily Target 5 | 51.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.78 (0.71%) |
50.60 |
50.57 - 50.86 |
0.4587 times |
Fri 17 October 2025 |
50.42 (-1%) |
50.44 |
50.06 - 50.57 |
0.5311 times |
Thu 16 October 2025 |
50.93 (0.63%) |
50.78 |
50.69 - 51.05 |
1.6079 times |
Wed 15 October 2025 |
50.61 (-0.47%) |
50.76 |
50.35 - 50.79 |
0.7822 times |
Tue 14 October 2025 |
50.85 (0%) |
50.41 |
50.41 - 51.01 |
1.1154 times |
Mon 13 October 2025 |
50.85 (0.79%) |
50.74 |
50.64 - 50.99 |
0.4973 times |
Fri 10 October 2025 |
50.45 (-1.25%) |
51.06 |
50.34 - 51.06 |
0.5505 times |
Thu 09 October 2025 |
51.09 (-0.97%) |
51.61 |
50.93 - 51.61 |
1.55 times |
Wed 08 October 2025 |
51.59 (1.06%) |
51.54 |
51.35 - 51.64 |
1.4727 times |
Tue 07 October 2025 |
51.05 (-1.45%) |
51.55 |
51.05 - 51.61 |
1.4341 times |
Mon 06 October 2025 |
51.80 (-0.23%) |
51.68 |
51.66 - 51.85 |
1.3423 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 50.68 and 50.97 | Weekly Target 1 | 50.45 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 50.736666666667 | | Weekly Target 4 | 50.9 | | Weekly Target 5 | 51.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.78 (0.71%) |
50.60 |
50.57 - 50.86 |
0.1007 times |
Fri 17 October 2025 |
50.42 (-0.06%) |
50.74 |
50.06 - 51.05 |
0.9954 times |
Fri 10 October 2025 |
50.45 (-2.83%) |
51.68 |
50.34 - 51.85 |
1.394 times |
Fri 03 October 2025 |
51.92 (2.2%) |
50.90 |
50.69 - 52.04 |
1.9569 times |
Fri 26 September 2025 |
50.80 (0.81%) |
50.55 |
49.96 - 51.05 |
0.7718 times |
Fri 19 September 2025 |
50.39 (-0.34%) |
51.00 |
50.28 - 51.15 |
0.7908 times |
Fri 12 September 2025 |
50.56 (2.24%) |
49.83 |
49.67 - 50.75 |
0.7516 times |
Fri 05 September 2025 |
49.45 (-0.34%) |
48.67 |
48.65 - 49.71 |
0.8322 times |
Fri 29 August 2025 |
49.62 (0%) |
49.63 |
49.43 - 49.76 |
0.23 times |
Fri 29 August 2025 |
49.62 (-2.99%) |
51.05 |
49.41 - 51.13 |
2.1764 times |
Fri 22 August 2025 |
51.15 (0.99%) |
50.46 |
50.19 - 51.33 |
2.4944 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 49.43 and 51.41 | Monthly Target 1 | 48.98 | | Monthly Target 2 | 49.88 | | Monthly Target 3 | 50.96 | | Monthly Target 4 | 51.86 | | Monthly Target 5 | 52.94 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.78 (-0.8%) |
51.40 |
50.06 - 52.04 |
0.517 times |
Tue 30 September 2025 |
51.19 (3.16%) |
48.67 |
48.65 - 51.26 |
0.5703 times |
Fri 29 August 2025 |
49.62 (4.07%) |
47.35 |
47.17 - 51.33 |
1.3592 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.7838 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.8659 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.2874 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.1548 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
1.8529 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.6251 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
0.9836 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.6166 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 50.72 | | 12 day DMA | 51.03 | | 20 day DMA | 51.01 | | 35 day DMA | 50.63 | | 50 day DMA | 50.52 | | 100 day DMA | 49.15 | | 150 day DMA | 46.85 | | 200 day DMA | 44.76 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 50.71 | 50.86 | | 12 day EMA | 50.86 | 50.88 | 50.96 | | 20 day EMA | 50.84 | 50.85 | 50.89 | | 35 day EMA | 50.69 | 50.68 | 50.7 | | 50 day EMA | 50.43 | 50.42 | 50.42 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.72 | 50.73 | 50.74 | | 12 day SMA | 51.03 | 51.1 | 51.2 | | 20 day SMA | 51.01 | 51 | 51 | | 35 day SMA | 50.63 | 50.59 | 50.57 | | 50 day SMA | 50.52 | 50.5 | 50.48 | | 100 day SMA | 49.15 | 49.11 | 49.07 | | 150 day SMA | 46.85 | 46.8 | 46.74 | | 200 day SMA | 44.76 | 44.69 | 44.62 |
|
|
