PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.08 and 2.16 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-3.64%) |
2.20 |
2.12 - 2.20 |
0.1433 times |
Thu 31 July 2025 |
2.20 (4.76%) |
2.07 |
2.07 - 2.20 |
1.4327 times |
Wed 30 July 2025 |
2.10 (0%) |
2.21 |
2.10 - 2.21 |
0.8883 times |
Tue 29 July 2025 |
2.10 (-0.94%) |
2.10 |
2.10 - 2.20 |
1.2607 times |
Mon 28 July 2025 |
2.12 (-7.42%) |
2.20 |
2.11 - 2.29 |
1.7192 times |
Fri 25 July 2025 |
2.29 (-1.72%) |
2.37 |
2.29 - 2.37 |
1.6046 times |
Thu 24 July 2025 |
2.33 (1.3%) |
2.31 |
2.30 - 2.33 |
0.5158 times |
Wed 23 July 2025 |
2.30 (-0.86%) |
2.28 |
2.28 - 2.31 |
0.8309 times |
Tue 22 July 2025 |
2.32 (1.31%) |
2.29 |
2.29 - 2.38 |
0.8309 times |
Mon 21 July 2025 |
2.29 (-1.72%) |
2.27 |
2.27 - 2.33 |
0.7736 times |
Fri 18 July 2025 |
2.33 (0.43%) |
2.31 |
2.23 - 2.34 |
0.69 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 1.99 and 2.21 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-7.42%) |
2.20 |
2.07 - 2.29 |
0.7311 times |
Fri 25 July 2025 |
2.29 (-1.72%) |
2.27 |
2.27 - 2.38 |
0.6118 times |
Fri 18 July 2025 |
2.33 (4.48%) |
2.22 |
2.22 - 2.35 |
0.685 times |
Fri 11 July 2025 |
2.23 (2.76%) |
2.09 |
2.09 - 2.39 |
1.0081 times |
Thu 03 July 2025 |
2.17 (1.4%) |
2.08 |
2.08 - 2.34 |
0.6118 times |
Fri 27 June 2025 |
2.14 (6.47%) |
2.00 |
2.00 - 2.38 |
2.9856 times |
Fri 20 June 2025 |
2.01 (-5.63%) |
2.07 |
2.00 - 2.30 |
1.2082 times |
Fri 13 June 2025 |
2.13 (2.4%) |
2.08 |
2.02 - 2.21 |
0.354 times |
Fri 06 June 2025 |
2.08 (-7.56%) |
2.13 |
2.00 - 2.25 |
0.4887 times |
Fri 30 May 2025 |
2.25 (-3.02%) |
2.22 |
2.01 - 2.38 |
1.3159 times |
Fri 23 May 2025 |
2.32 (8.92%) |
2.02 |
2.02 - 2.48 |
1.3467 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 2.08 and 2.16 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.12 (-3.64%) |
2.20 |
2.12 - 2.20 |
0.0024 times |
Thu 31 July 2025 |
2.20 (1.38%) |
2.12 |
2.07 - 2.39 |
0.4389 times |
Mon 30 June 2025 |
2.17 (-3.56%) |
2.13 |
2.00 - 2.38 |
0.6296 times |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
1.115 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
4.1767 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.7831 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
1.1184 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.614 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.3219 times |
Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.8 times |
Thu 31 October 2024 |
2.77 (-13.17%) |
3.15 |
2.57 - 3.49 |
0.8209 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.24 | | 20 day DMA | 2.24 | | 35 day DMA | 2.19 | | 50 day DMA | 2.18 | | 100 day DMA | 2.1 | | 150 day DMA | 2.2 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.17 | 2.16 | | 12 day EMA | 2.2 | 2.22 | 2.22 | | 20 day EMA | 2.22 | 2.23 | 2.23 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.16 | 2.19 | | 12 day SMA | 2.24 | 2.24 | 2.25 | | 20 day SMA | 2.24 | 2.24 | 2.24 | | 35 day SMA | 2.19 | 2.18 | 2.18 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.1 | 2.11 | 2.11 | | 150 day SMA | 2.2 | 2.21 | 2.21 | | 200 day SMA | 2.32 | 2.33 | 2.33 |
|
|
