FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.48 and 9.04 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.94 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.5 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.78 (-2.88%) |
9.05 |
8.74 - 9.30 |
1.2112 times |
Thu 10 July 2025 |
9.04 (1.69%) |
8.88 |
8.70 - 9.11 |
1.3697 times |
Wed 09 July 2025 |
8.89 (2.18%) |
8.79 |
8.55 - 8.89 |
0.3746 times |
Tue 08 July 2025 |
8.70 (2.72%) |
8.57 |
8.50 - 8.83 |
0.502 times |
Mon 07 July 2025 |
8.47 (-3.75%) |
8.71 |
8.46 - 8.92 |
0.8012 times |
Thu 03 July 2025 |
8.80 (3.04%) |
8.57 |
8.38 - 8.88 |
0.8898 times |
Wed 02 July 2025 |
8.54 (2.89%) |
8.46 |
8.35 - 8.61 |
1.2644 times |
Tue 01 July 2025 |
8.30 (0%) |
8.31 |
8.28 - 8.48 |
0.3901 times |
Mon 30 June 2025 |
8.30 (0.61%) |
8.25 |
8.17 - 8.51 |
1.0162 times |
Fri 27 June 2025 |
8.25 (-0.36%) |
8.33 |
7.94 - 8.37 |
2.1809 times |
Thu 26 June 2025 |
8.28 (-1.43%) |
8.46 |
8.15 - 8.46 |
0.3557 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.62 and 9.46 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.8466666666667 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.78 (-0.23%) |
8.71 |
8.46 - 9.30 |
0.8947 times |
Thu 03 July 2025 |
8.80 (6.67%) |
8.25 |
8.17 - 8.88 |
0.748 times |
Fri 27 June 2025 |
8.25 (6.31%) |
7.72 |
7.60 - 8.68 |
1.1054 times |
Fri 20 June 2025 |
7.76 (-2.14%) |
8.11 |
7.53 - 8.19 |
0.5301 times |
Fri 13 June 2025 |
7.93 (-5.93%) |
8.41 |
7.83 - 8.49 |
0.799 times |
Fri 06 June 2025 |
8.43 (3.82%) |
8.15 |
7.63 - 8.72 |
1.1732 times |
Fri 30 May 2025 |
8.12 (3.18%) |
7.99 |
7.79 - 8.34 |
1.0793 times |
Fri 23 May 2025 |
7.87 (15.06%) |
6.84 |
6.69 - 8.56 |
2.1422 times |
Fri 16 May 2025 |
6.84 (14.96%) |
6.00 |
5.95 - 6.88 |
0.8724 times |
Fri 09 May 2025 |
5.95 (-5.56%) |
6.27 |
5.85 - 6.61 |
0.6556 times |
Fri 02 May 2025 |
6.30 (11.9%) |
5.64 |
5.58 - 6.48 |
0.6689 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.53 and 9.55 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.7866666666667 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.78 (5.78%) |
8.31 |
8.28 - 9.30 |
0.3682 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
0.9844 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.3013 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.875 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.4156 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.5314 times |
Fri 31 January 2025 |
6.50 (2.85%) |
6.36 |
5.45 - 6.78 |
0.8014 times |
Tue 31 December 2024 |
6.32 (4.64%) |
6.17 |
5.51 - 6.47 |
0.7663 times |
Tue 26 November 2024 |
6.04 (38.53%) |
4.43 |
3.96 - 6.27 |
1.9244 times |
Thu 31 October 2024 |
4.36 (-12.8%) |
4.94 |
4.09 - 4.99 |
1.032 times |
Mon 30 September 2024 |
5.00 (-10.23%) |
5.54 |
4.77 - 5.77 |
1.0995 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.56 | | 20 day DMA | 8.35 | | 35 day DMA | 8.23 | | 50 day DMA | 7.67 | | 100 day DMA | 6.85 | | 150 day DMA | 6.62 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.8 | 8.68 | | 12 day EMA | 8.6 | 8.57 | 8.48 | | 20 day EMA | 8.42 | 8.38 | 8.31 | | 35 day EMA | 7.98 | 7.93 | 7.86 | | 50 day EMA | 7.61 | 7.56 | 7.5 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.78 | 8.68 | | 12 day SMA | 8.56 | 8.54 | 8.45 | | 20 day SMA | 8.35 | 8.33 | 8.29 | | 35 day SMA | 8.23 | 8.2 | 8.14 | | 50 day SMA | 7.67 | 7.62 | 7.55 | | 100 day SMA | 6.85 | 6.83 | 6.81 | | 150 day SMA | 6.62 | 6.6 | 6.57 | | 200 day SMA | 6.13 | 6.11 | 6.09 |
|
|
