FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.63 and 7.95 | Daily Target 1 | 7.36 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.68 | | Daily Target 4 | 7.89 | | Daily Target 5 | 8 |
Daily price and volume Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.78 (2.77%) |
7.58 |
7.47 - 7.79 |
0.5387 times |
Wed 03 December 2025 |
7.57 (-0.53%) |
7.60 |
7.35 - 7.71 |
0.8814 times |
Tue 02 December 2025 |
7.61 (-1.55%) |
7.77 |
7.51 - 7.85 |
0.7712 times |
Mon 01 December 2025 |
7.73 (-5.62%) |
8.17 |
7.70 - 8.24 |
1.0792 times |
Fri 28 November 2025 |
8.19 (3.8%) |
7.84 |
7.84 - 8.25 |
0.6302 times |
Wed 26 November 2025 |
7.89 (-0.75%) |
7.90 |
7.72 - 8.00 |
1.4099 times |
Tue 25 November 2025 |
7.95 (2.98%) |
7.70 |
7.54 - 8.21 |
1.7929 times |
Mon 24 November 2025 |
7.72 (-2.03%) |
7.88 |
7.49 - 7.88 |
0.5257 times |
Fri 21 November 2025 |
7.88 (0.51%) |
7.80 |
7.66 - 8.21 |
1.5003 times |
Thu 20 November 2025 |
7.84 (-4.16%) |
8.34 |
7.75 - 8.34 |
0.8706 times |
Wed 19 November 2025 |
8.18 (-6.51%) |
8.85 |
8.16 - 8.95 |
0.8234 times |
Weekly price and charts FennecPharmaceuticals Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.12 and 8.01 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.79 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.78 (-5.01%) |
8.17 |
7.35 - 8.24 |
1.0385 times |
Fri 28 November 2025 |
8.19 (3.93%) |
7.88 |
7.49 - 8.25 |
1.3841 times |
Fri 21 November 2025 |
7.88 (0.25%) |
7.97 |
7.66 - 9.00 |
2.2723 times |
Fri 14 November 2025 |
7.86 (-1.5%) |
8.20 |
7.53 - 8.75 |
2.0177 times |
Fri 07 November 2025 |
7.98 (-2.68%) |
8.02 |
7.83 - 8.36 |
0.5932 times |
Fri 31 October 2025 |
8.20 (0%) |
8.27 |
8.10 - 8.47 |
0.1424 times |
Fri 31 October 2025 |
8.20 (-8.79%) |
8.99 |
8.10 - 9.16 |
0.7819 times |
Fri 24 October 2025 |
8.99 (9.1%) |
8.30 |
8.30 - 9.08 |
0.5591 times |
Fri 17 October 2025 |
8.24 (-3.85%) |
8.69 |
8.21 - 8.90 |
0.5035 times |
Fri 10 October 2025 |
8.57 (-13.26%) |
9.82 |
8.56 - 9.92 |
0.7074 times |
Fri 03 October 2025 |
9.88 (9.29%) |
9.00 |
8.99 - 9.89 |
0.711 times |
Monthly price and charts FennecPharmaceuticals Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.12 and 8.01 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.79 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Fennec Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.78 (-5.01%) |
8.17 |
7.35 - 8.24 |
0.3237 times |
Fri 28 November 2025 |
8.19 (-0.12%) |
8.02 |
7.49 - 9.00 |
1.9536 times |
Fri 31 October 2025 |
8.20 (-12.39%) |
9.26 |
8.10 - 9.92 |
0.9889 times |
Tue 30 September 2025 |
9.36 (5.52%) |
8.95 |
8.01 - 9.37 |
0.9742 times |
Fri 29 August 2025 |
8.87 (8.44%) |
8.13 |
7.17 - 9.42 |
0.7636 times |
Thu 31 July 2025 |
8.18 (-1.45%) |
8.31 |
8.18 - 9.30 |
0.7039 times |
Mon 30 June 2025 |
8.30 (2.22%) |
8.15 |
7.53 - 8.72 |
0.9233 times |
Fri 30 May 2025 |
8.12 (34.44%) |
6.10 |
5.78 - 8.56 |
1.2205 times |
Wed 30 April 2025 |
6.04 (-0.82%) |
6.02 |
4.68 - 6.37 |
0.8207 times |
Mon 31 March 2025 |
6.09 (-13.25%) |
7.06 |
5.75 - 7.06 |
1.3277 times |
Fri 28 February 2025 |
7.02 (8%) |
6.43 |
6.16 - 7.02 |
0.4984 times |
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.92 | | 20 day DMA | 7.94 | | 35 day DMA | 8.19 | | 50 day DMA | 8.48 | | 100 day DMA | 8.55 | | 150 day DMA | 8.29 | | 200 day DMA | 7.72 | EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.74 | 7.82 | | 12 day EMA | 7.86 | 7.88 | 7.94 | | 20 day EMA | 7.98 | 8 | 8.04 | | 35 day EMA | 8.19 | 8.21 | 8.25 | | 50 day EMA | 8.41 | 8.44 | 8.48 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.8 | 7.87 | | 12 day SMA | 7.92 | 8.01 | 8.03 | | 20 day SMA | 7.94 | 7.96 | 7.98 | | 35 day SMA | 8.19 | 8.22 | 8.24 | | 50 day SMA | 8.48 | 8.49 | 8.51 | | 100 day SMA | 8.55 | 8.56 | 8.57 | | 150 day SMA | 8.29 | 8.28 | 8.27 | | 200 day SMA | 7.72 | 7.72 | 7.71 |
|
|
