FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 42.3 and 42.88 | Daily Target 1 | 41.87 | | Daily Target 2 | 42.15 | | Daily Target 3 | 42.446666666667 | | Daily Target 4 | 42.73 | | Daily Target 5 | 43.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.44 (1.39%) |
42.41 |
42.16 - 42.74 |
1.1829 times |
Fri 17 October 2025 |
41.86 (-1.51%) |
41.80 |
41.49 - 42.21 |
0.7782 times |
Thu 16 October 2025 |
42.50 (0.38%) |
42.57 |
42.20 - 42.93 |
1.1518 times |
Wed 15 October 2025 |
42.34 (1.05%) |
42.53 |
42.09 - 42.72 |
2.3969 times |
Tue 14 October 2025 |
41.90 (-1.6%) |
41.39 |
41.39 - 42.02 |
0.7004 times |
Mon 13 October 2025 |
42.58 (1.31%) |
43.03 |
42.03 - 43.03 |
1.5564 times |
Fri 10 October 2025 |
42.03 (-2.98%) |
43.26 |
41.88 - 43.38 |
0.6304 times |
Thu 09 October 2025 |
43.32 (-0.82%) |
43.78 |
43.04 - 43.78 |
0.3891 times |
Wed 08 October 2025 |
43.68 (0.58%) |
43.82 |
43.52 - 43.82 |
0.6148 times |
Tue 07 October 2025 |
43.43 (-1.43%) |
43.82 |
43.43 - 43.85 |
0.5992 times |
Mon 06 October 2025 |
44.06 (-0.11%) |
43.98 |
43.73 - 44.20 |
0.5603 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 42.3 and 42.88 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 42.15 | | Weekly Target 3 | 42.446666666667 | | Weekly Target 4 | 42.73 | | Weekly Target 5 | 43.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.44 (1.39%) |
42.41 |
42.16 - 42.74 |
0.2482 times |
Fri 17 October 2025 |
41.86 (-0.4%) |
43.03 |
41.39 - 43.03 |
1.3815 times |
Fri 10 October 2025 |
42.03 (-4.72%) |
43.98 |
41.88 - 44.20 |
0.5862 times |
Fri 03 October 2025 |
44.11 (1.22%) |
44.25 |
43.68 - 44.61 |
1.5642 times |
Fri 26 September 2025 |
43.58 (-2.46%) |
44.95 |
43.10 - 45.04 |
1.0141 times |
Fri 19 September 2025 |
44.68 (0.63%) |
44.49 |
44.26 - 45.10 |
1.1937 times |
Fri 12 September 2025 |
44.40 (0.93%) |
43.76 |
43.66 - 44.57 |
1.7554 times |
Fri 05 September 2025 |
43.99 (0.46%) |
42.79 |
42.79 - 44.13 |
0.7218 times |
Fri 29 August 2025 |
43.79 (0%) |
43.43 |
43.40 - 43.96 |
0.227 times |
Fri 29 August 2025 |
43.79 (0.18%) |
43.99 |
42.95 - 44.19 |
1.308 times |
Fri 22 August 2025 |
43.71 (1.98%) |
42.89 |
42.40 - 43.71 |
3.1548 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 40.31 and 43.53 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 41.02 | | Monthly Target 3 | 42.813333333333 | | Monthly Target 4 | 44.24 | | Monthly Target 5 | 46.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.44 (-3.94%) |
44.61 |
41.39 - 44.61 |
0.2684 times |
Tue 30 September 2025 |
44.18 (0.89%) |
42.79 |
42.79 - 45.10 |
0.5457 times |
Fri 29 August 2025 |
43.79 (6.34%) |
41.36 |
41.13 - 44.19 |
0.6269 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.1719 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.7429 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.7958 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.5244 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
1.1204 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
2.0722 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
1.1314 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.8821 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 42.85 | | 20 day DMA | 43.34 | | 35 day DMA | 43.72 | | 50 day DMA | 43.58 | | 100 day DMA | 42.19 | | 150 day DMA | 40.43 | | 200 day DMA | 39.74 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.29 | 42.51 | | 12 day EMA | 42.74 | 42.8 | 42.97 | | 20 day EMA | 43.08 | 43.15 | 43.29 | | 35 day EMA | 43.25 | 43.3 | 43.38 | | 50 day EMA | 43.35 | 43.39 | 43.45 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.24 | 42.27 | | 12 day SMA | 42.85 | 42.98 | 43.19 | | 20 day SMA | 43.34 | 43.45 | 43.59 | | 35 day SMA | 43.72 | 43.76 | 43.81 | | 50 day SMA | 43.58 | 43.59 | 43.6 | | 100 day SMA | 42.19 | 42.16 | 42.13 | | 150 day SMA | 40.43 | 40.41 | 40.39 | | 200 day SMA | 39.74 | 39.71 | 39.69 |
|
|
