FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 40.93 and 41.47 | Daily Target 1 | 40.51 | | Daily Target 2 | 40.8 | | Daily Target 3 | 41.046666666667 | | Daily Target 4 | 41.34 | | Daily Target 5 | 41.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.10 (0.27%) |
41.09 |
40.75 - 41.29 |
0.1536 times |
Fri 11 July 2025 |
40.99 (0.39%) |
40.99 |
40.57 - 41.24 |
0.104 times |
Thu 10 July 2025 |
40.83 (-0.07%) |
40.96 |
40.73 - 41.32 |
0.5186 times |
Wed 09 July 2025 |
40.86 (0.07%) |
40.79 |
40.71 - 41.27 |
0.1387 times |
Tue 08 July 2025 |
40.83 (-0.15%) |
41.03 |
40.55 - 41.15 |
0.2114 times |
Mon 07 July 2025 |
40.89 (-0.92%) |
41.05 |
40.52 - 41.20 |
6.8406 times |
Thu 03 July 2025 |
41.27 (0.63%) |
41.15 |
41.15 - 41.46 |
0.0314 times |
Wed 02 July 2025 |
41.01 (-0.07%) |
41.01 |
40.56 - 41.25 |
0.213 times |
Tue 01 July 2025 |
41.04 (1.06%) |
40.70 |
40.46 - 41.04 |
0.2659 times |
Mon 30 June 2025 |
40.61 (1.32%) |
40.40 |
40.20 - 40.72 |
1.5227 times |
Fri 27 June 2025 |
40.08 (-0.07%) |
40.06 |
39.79 - 40.11 |
0.2296 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 40.93 and 41.47 | Weekly Target 1 | 40.51 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 41.046666666667 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 41.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.10 (0.27%) |
41.09 |
40.75 - 41.29 |
0.0666 times |
Fri 11 July 2025 |
40.99 (-0.68%) |
41.05 |
40.52 - 41.32 |
3.389 times |
Thu 03 July 2025 |
41.27 (2.97%) |
40.40 |
40.20 - 41.46 |
0.8818 times |
Fri 27 June 2025 |
40.08 (1.98%) |
39.07 |
39.07 - 40.46 |
1.2679 times |
Fri 20 June 2025 |
39.30 (-2.36%) |
40.02 |
39.21 - 40.86 |
0.2586 times |
Fri 13 June 2025 |
40.25 (1.08%) |
40.30 |
39.86 - 41.19 |
0.4656 times |
Fri 06 June 2025 |
39.82 (2.15%) |
39.13 |
39.02 - 40.16 |
0.7364 times |
Fri 30 May 2025 |
38.98 (-0.46%) |
39.09 |
38.58 - 39.71 |
0.3109 times |
Fri 23 May 2025 |
39.16 (0.9%) |
38.80 |
38.80 - 39.79 |
0.644 times |
Fri 16 May 2025 |
38.81 (2.51%) |
38.09 |
37.87 - 39.19 |
1.9792 times |
Fri 09 May 2025 |
37.86 (0.48%) |
37.69 |
37.26 - 38.12 |
0.4649 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 40.78 and 41.78 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 41.006666666667 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 42.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.10 (1.21%) |
40.70 |
40.46 - 41.46 |
0.6858 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.6321 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.6771 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.297 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
0.9533 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.763 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
0.9626 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.7505 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.1777 times |
Thu 31 October 2024 |
39.12 (-4.77%) |
41.07 |
38.65 - 41.65 |
1.1009 times |
Mon 30 September 2024 |
41.08 (3.92%) |
39.60 |
37.67 - 41.40 |
0.7157 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 40.92 | | 12 day DMA | 40.8 | | 20 day DMA | 40.49 | | 35 day DMA | 40.12 | | 50 day DMA | 39.53 | | 100 day DMA | 38.15 | | 150 day DMA | 38.06 | | 200 day DMA | 38.42 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 40.9 | 40.85 | | 12 day EMA | 40.76 | 40.7 | 40.65 | | 20 day EMA | 40.52 | 40.46 | 40.4 | | 35 day EMA | 39.98 | 39.91 | 39.85 | | 50 day EMA | 39.46 | 39.39 | 39.32 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.92 | 40.88 | 40.94 | | 12 day SMA | 40.8 | 40.71 | 40.64 | | 20 day SMA | 40.49 | 40.48 | 40.47 | | 35 day SMA | 40.12 | 40.07 | 40.02 | | 50 day SMA | 39.53 | 39.45 | 39.36 | | 100 day SMA | 38.15 | 38.13 | 38.1 | | 150 day SMA | 38.06 | 38.04 | 38.03 | | 200 day SMA | 38.42 | 38.41 | 38.4 |
|
|
