FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 41.02 and 41.38 | Daily Target 1 | 40.94 | | Daily Target 2 | 41.1 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 41.46 | | Daily Target 5 | 41.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (0.22%) |
41.36 |
41.13 - 41.49 |
0.3548 times |
Thu 31 July 2025 |
41.18 (-0.96%) |
41.86 |
41.00 - 41.86 |
0.5818 times |
Wed 30 July 2025 |
41.58 (-0.36%) |
41.80 |
41.33 - 41.88 |
0.3879 times |
Tue 29 July 2025 |
41.73 (1.29%) |
41.82 |
41.50 - 42.00 |
0.6859 times |
Mon 28 July 2025 |
41.20 (-0.75%) |
39.91 |
39.91 - 41.96 |
5.0899 times |
Fri 25 July 2025 |
41.51 (-0.77%) |
41.73 |
41.17 - 41.73 |
0.4021 times |
Thu 24 July 2025 |
41.83 (-0.02%) |
41.80 |
41.64 - 42.02 |
0.7852 times |
Wed 23 July 2025 |
41.84 (0.7%) |
41.43 |
41.43 - 41.88 |
0.4636 times |
Tue 22 July 2025 |
41.55 (-0.1%) |
41.51 |
41.20 - 41.70 |
0.6149 times |
Mon 21 July 2025 |
41.59 (0.82%) |
41.53 |
41.30 - 41.65 |
0.6339 times |
Fri 18 July 2025 |
41.25 (-0.6%) |
41.35 |
41.06 - 41.55 |
0.4116 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 40.59 and 42.68 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 40.12 | | Weekly Target 3 | 41.06 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 43.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (-0.58%) |
39.91 |
39.91 - 42.00 |
1.1816 times |
Fri 25 July 2025 |
41.51 (0.63%) |
41.53 |
41.17 - 42.02 |
0.4826 times |
Fri 18 July 2025 |
41.25 (0.63%) |
41.09 |
40.75 - 41.70 |
0.3021 times |
Fri 11 July 2025 |
40.99 (-0.68%) |
41.05 |
40.52 - 41.32 |
3.7244 times |
Thu 03 July 2025 |
41.27 (2.97%) |
40.40 |
40.20 - 41.46 |
0.9691 times |
Fri 27 June 2025 |
40.08 (1.98%) |
39.07 |
39.07 - 40.46 |
1.3934 times |
Fri 20 June 2025 |
39.30 (-2.36%) |
40.02 |
39.21 - 40.86 |
0.2842 times |
Fri 13 June 2025 |
40.25 (1.08%) |
40.30 |
39.86 - 41.19 |
0.5117 times |
Fri 06 June 2025 |
39.82 (2.15%) |
39.13 |
39.02 - 40.16 |
0.8093 times |
Fri 30 May 2025 |
38.98 (-0.46%) |
39.09 |
38.58 - 39.71 |
0.3417 times |
Fri 23 May 2025 |
39.16 (0.9%) |
38.80 |
38.80 - 39.79 |
0.7077 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 41.02 and 41.38 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 41.296666666667 | | Monthly Target 4 | 41.46 | | Monthly Target 5 | 41.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (0.22%) |
41.36 |
41.13 - 41.49 |
0.0109 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.0814 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.6855 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.7344 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.4066 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
1.0339 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.9121 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
1.044 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.8139 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.2773 times |
Thu 31 October 2024 |
39.12 (-4.77%) |
41.07 |
38.65 - 41.65 |
1.194 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 41.39 | | 12 day DMA | 41.5 | | 20 day DMA | 41.29 | | 35 day DMA | 40.89 | | 50 day DMA | 40.48 | | 100 day DMA | 38.64 | | 150 day DMA | 38.3 | | 200 day DMA | 38.48 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.38 | 41.44 | 41.57 | | 12 day EMA | 41.38 | 41.4 | 41.44 | | 20 day EMA | 41.23 | 41.23 | 41.24 | | 35 day EMA | 40.86 | 40.84 | 40.82 | | 50 day EMA | 40.43 | 40.4 | 40.37 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.39 | 41.44 | 41.57 | | 12 day SMA | 41.5 | 41.5 | 41.48 | | 20 day SMA | 41.29 | 41.29 | 41.28 | | 35 day SMA | 40.89 | 40.87 | 40.85 | | 50 day SMA | 40.48 | 40.44 | 40.39 | | 100 day SMA | 38.64 | 38.61 | 38.58 | | 150 day SMA | 38.3 | 38.28 | 38.26 | | 200 day SMA | 38.48 | 38.48 | 38.48 |
|
|
