FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 43.11 and 43.51 | Daily Target 1 | 42.8 | | Daily Target 2 | 43.02 | | Daily Target 3 | 43.203333333333 | | Daily Target 4 | 43.42 | | Daily Target 5 | 43.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.23 (0.21%) |
43.06 |
42.99 - 43.39 |
0.4986 times |
Wed 03 December 2025 |
43.14 (0.42%) |
42.98 |
42.84 - 43.25 |
0.6899 times |
Tue 02 December 2025 |
42.96 (0.05%) |
42.91 |
42.78 - 43.11 |
0.8522 times |
Mon 01 December 2025 |
42.94 (0.16%) |
42.68 |
40.94 - 43.22 |
0.4406 times |
Fri 28 November 2025 |
42.87 (0.78%) |
42.80 |
42.80 - 42.92 |
0.2841 times |
Wed 26 November 2025 |
42.54 (0.85%) |
42.35 |
42.32 - 42.54 |
0.3246 times |
Tue 25 November 2025 |
42.18 (0.6%) |
41.74 |
41.74 - 42.37 |
1.0261 times |
Mon 24 November 2025 |
41.93 (1.28%) |
41.80 |
41.54 - 42.05 |
0.5449 times |
Fri 21 November 2025 |
41.40 (-0.43%) |
41.28 |
41.00 - 41.56 |
1.3739 times |
Thu 20 November 2025 |
41.58 (-0.6%) |
42.21 |
41.34 - 42.40 |
3.9652 times |
Wed 19 November 2025 |
41.83 (-0.24%) |
42.06 |
41.60 - 42.23 |
0.6377 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 42.09 and 44.54 | Weekly Target 1 | 40.07 | | Weekly Target 2 | 41.65 | | Weekly Target 3 | 42.52 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 44.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.23 (0.84%) |
42.68 |
40.94 - 43.39 |
0.5764 times |
Fri 28 November 2025 |
42.87 (3.55%) |
41.80 |
41.54 - 42.92 |
0.5064 times |
Fri 21 November 2025 |
41.40 (-2.43%) |
42.10 |
41.00 - 42.49 |
1.8653 times |
Fri 14 November 2025 |
42.43 (0.9%) |
42.08 |
42.01 - 42.80 |
1.3966 times |
Fri 07 November 2025 |
42.05 (-0.52%) |
41.98 |
41.41 - 42.70 |
0.6411 times |
Fri 31 October 2025 |
42.27 (0%) |
42.10 |
42.03 - 42.56 |
0.3259 times |
Fri 31 October 2025 |
42.27 (-0.68%) |
42.52 |
42.03 - 42.99 |
2.2626 times |
Fri 24 October 2025 |
42.56 (1.67%) |
42.41 |
41.20 - 42.98 |
0.8027 times |
Fri 17 October 2025 |
41.86 (-0.4%) |
43.03 |
41.39 - 43.03 |
1.1394 times |
Fri 10 October 2025 |
42.03 (-4.72%) |
43.98 |
41.88 - 44.20 |
0.4835 times |
Fri 03 October 2025 |
44.11 (1.22%) |
44.25 |
43.68 - 44.61 |
1.2901 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 42.09 and 44.54 | Monthly Target 1 | 40.07 | | Monthly Target 2 | 41.65 | | Monthly Target 3 | 42.52 | | Monthly Target 4 | 44.1 | | Monthly Target 5 | 44.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.23 (0.84%) |
42.68 |
40.94 - 43.39 |
0.0867 times |
Fri 28 November 2025 |
42.87 (1.42%) |
41.98 |
41.00 - 42.92 |
0.6634 times |
Fri 31 October 2025 |
42.27 (-4.32%) |
44.61 |
41.20 - 44.61 |
0.8257 times |
Tue 30 September 2025 |
44.18 (0.89%) |
42.79 |
42.79 - 45.10 |
0.7042 times |
Fri 29 August 2025 |
43.79 (6.34%) |
41.36 |
41.13 - 44.19 |
0.8089 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.5123 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.9587 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
1.027 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.9672 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
1.4458 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
2.6741 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 43.03 | | 12 day DMA | 42.38 | | 20 day DMA | 42.35 | | 35 day DMA | 42.34 | | 50 day DMA | 42.66 | | 100 day DMA | 42.86 | | 150 day DMA | 41.78 | | 200 day DMA | 40.52 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.98 | 42.85 | 42.7 | | 12 day EMA | 42.64 | 42.53 | 42.42 | | 20 day EMA | 42.53 | 42.46 | 42.39 | | 35 day EMA | 42.65 | 42.62 | 42.59 | | 50 day EMA | 42.86 | 42.84 | 42.83 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.03 | 42.89 | 42.7 | | 12 day SMA | 42.38 | 42.28 | 42.22 | | 20 day SMA | 42.35 | 42.31 | 42.25 | | 35 day SMA | 42.34 | 42.32 | 42.28 | | 50 day SMA | 42.66 | 42.68 | 42.71 | | 100 day SMA | 42.86 | 42.84 | 42.82 | | 150 day SMA | 41.78 | 41.73 | 41.69 | | 200 day SMA | 40.52 | 40.49 | 40.47 |
|
|
