FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 29.5 and 29.86 | Daily Target 1 | 29.4 | | Daily Target 2 | 29.6 | | Daily Target 3 | 29.763333333333 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.79 (-0.23%) |
29.93 |
29.57 - 29.93 |
0.8079 times |
Wed 03 December 2025 |
29.86 (0.95%) |
29.65 |
29.44 - 29.89 |
1.3025 times |
Tue 02 December 2025 |
29.58 (0%) |
29.62 |
29.52 - 29.64 |
0.5886 times |
Mon 01 December 2025 |
29.58 (0.1%) |
29.62 |
29.53 - 29.68 |
0.3079 times |
Fri 28 November 2025 |
29.55 (0.07%) |
29.59 |
29.55 - 29.66 |
0.2643 times |
Wed 26 November 2025 |
29.53 (0.44%) |
29.47 |
29.45 - 29.65 |
0.9469 times |
Tue 25 November 2025 |
29.40 (0.1%) |
29.45 |
29.38 - 29.56 |
1.4946 times |
Mon 24 November 2025 |
29.37 (0.44%) |
29.30 |
29.30 - 29.44 |
0.5014 times |
Fri 21 November 2025 |
29.24 (-1.18%) |
29.42 |
29.16 - 29.42 |
2.1989 times |
Thu 20 November 2025 |
29.59 (-0.27%) |
29.70 |
29.40 - 29.74 |
1.5872 times |
Wed 19 November 2025 |
29.67 (-0.44%) |
29.63 |
29.39 - 29.84 |
0.53 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 29.62 and 30.11 | Weekly Target 1 | 29.23 | | Weekly Target 2 | 29.51 | | Weekly Target 3 | 29.72 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.79 (0.81%) |
29.62 |
29.44 - 29.93 |
0.5133 times |
Fri 28 November 2025 |
29.55 (1.06%) |
29.30 |
29.30 - 29.66 |
0.5475 times |
Fri 21 November 2025 |
29.24 (-1.68%) |
29.71 |
29.16 - 29.84 |
0.9771 times |
Fri 14 November 2025 |
29.74 (0.64%) |
29.58 |
29.35 - 29.91 |
0.635 times |
Fri 07 November 2025 |
29.55 (0.75%) |
29.24 |
29.07 - 29.61 |
0.5654 times |
Fri 31 October 2025 |
29.33 (0%) |
29.35 |
29.12 - 29.35 |
0.4568 times |
Fri 31 October 2025 |
29.33 (-0.2%) |
29.61 |
29.12 - 29.61 |
1.9805 times |
Fri 24 October 2025 |
29.39 (-0.31%) |
29.55 |
29.13 - 29.60 |
0.7205 times |
Fri 17 October 2025 |
29.48 (1.13%) |
29.28 |
28.96 - 29.56 |
0.6312 times |
Fri 10 October 2025 |
29.15 (-0.99%) |
29.45 |
29.03 - 29.51 |
2.9727 times |
Fri 03 October 2025 |
29.44 (0.58%) |
29.35 |
29.17 - 29.52 |
0.6146 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 29.62 and 30.11 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 29.51 | | Monthly Target 3 | 29.72 | | Monthly Target 4 | 30 | | Monthly Target 5 | 30.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.79 (0.81%) |
29.62 |
29.44 - 29.93 |
0.1651 times |
Fri 28 November 2025 |
29.55 (0.75%) |
29.24 |
29.07 - 29.91 |
0.8767 times |
Fri 31 October 2025 |
29.33 (-0.03%) |
29.42 |
28.96 - 29.61 |
2.2811 times |
Tue 30 September 2025 |
29.34 (0.89%) |
29.01 |
28.74 - 30.00 |
1.2468 times |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.5602 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.2806 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.5881 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.6498 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
0.9553 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.3963 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.3596 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 29.58 | | 20 day DMA | 29.6 | | 35 day DMA | 29.5 | | 50 day DMA | 29.45 | | 100 day DMA | 29.25 | | 150 day DMA | 28.93 | | 200 day DMA | 28.47 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.65 | 29.55 | | 12 day EMA | 29.61 | 29.58 | 29.53 | | 20 day EMA | 29.58 | 29.56 | 29.53 | | 35 day EMA | 29.54 | 29.52 | 29.5 | | 50 day EMA | 29.49 | 29.48 | 29.46 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 29.62 | 29.53 | | 12 day SMA | 29.58 | 29.56 | 29.55 | | 20 day SMA | 29.6 | 29.58 | 29.55 | | 35 day SMA | 29.5 | 29.49 | 29.47 | | 50 day SMA | 29.45 | 29.44 | 29.44 | | 100 day SMA | 29.25 | 29.24 | 29.23 | | 150 day SMA | 28.93 | 28.92 | 28.9 | | 200 day SMA | 28.47 | 28.45 | 28.44 |
|
|
