FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 27.63 and 27.93 | Daily Target 1 | 27.39 | | Daily Target 2 | 27.57 | | Daily Target 3 | 27.69 | | Daily Target 4 | 27.87 | | Daily Target 5 | 27.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.75 (0.29%) |
27.67 |
27.51 - 27.81 |
2.2952 times |
| Mon 28 April 2025 |
27.67 (0.33%) |
27.58 |
27.51 - 27.67 |
0.6437 times |
| Fri 25 April 2025 |
27.58 (0.18%) |
27.52 |
27.38 - 27.58 |
3.3148 times |
| Thu 24 April 2025 |
27.53 (1.77%) |
27.38 |
27.32 - 27.59 |
0.9374 times |
| Tue 22 April 2025 |
27.05 (0.15%) |
27.18 |
27.01 - 27.38 |
0.3125 times |
| Mon 21 April 2025 |
27.01 (-0.7%) |
27.20 |
26.88 - 27.59 |
0.9984 times |
| Thu 17 April 2025 |
27.20 (0.11%) |
27.19 |
26.80 - 27.20 |
0.7158 times |
| Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.81 - 27.20 |
0 times |
| Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.80 - 27.20 |
0.7822 times |
| Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.81 - 27.20 |
0 times |
| Wed 16 April 2025 |
27.17 (0.3%) |
27.09 |
26.81 - 27.20 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 27.63 and 27.93 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 27.69 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.75 (0.62%) |
27.58 |
27.51 - 27.81 |
0.911 times |
| Fri 25 April 2025 |
27.58 (1.4%) |
27.20 |
26.88 - 27.59 |
1.7245 times |
| Thu 17 April 2025 |
27.20 (0.11%) |
27.09 |
26.80 - 27.20 |
0.2219 times |
| Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.80 - 27.20 |
0.2425 times |
| Wed 16 April 2025 |
27.17 (0%) |
27.09 |
26.81 - 27.20 |
0 times |
| Wed 16 April 2025 |
27.17 (0.37%) |
27.06 |
26.48 - 27.21 |
0.2796 times |
| Fri 11 April 2025 |
27.07 (2.42%) |
26.43 |
25.66 - 27.17 |
3.524 times |
| Fri 04 April 2025 |
26.43 (-1.31%) |
26.71 |
26.40 - 27.25 |
1.5432 times |
| Fri 28 March 2025 |
26.78 (-1.33%) |
27.09 |
26.69 - 27.24 |
0.5149 times |
| Fri 21 March 2025 |
27.14 (-0.7%) |
27.44 |
27.04 - 27.50 |
1.0385 times |
| Fri 14 March 2025 |
27.33 (0.18%) |
27.27 |
26.98 - 27.50 |
1.5366 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 26.71 and 28.86 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.073333333333 | | Monthly Target 4 | 28.49 | | Monthly Target 5 | 29.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
27.75 (3.2%) |
26.90 |
25.66 - 27.81 |
0.9469 times |
| Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4388 times |
| Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.3982 times |
| Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.8971 times |
| Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.6959 times |
| Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.8009 times |
| Thu 31 October 2024 |
27.36 (-5.59%) |
28.98 |
27.17 - 29.01 |
1.6777 times |
| Mon 30 September 2024 |
28.98 (2.8%) |
28.22 |
28.00 - 29.35 |
0.6976 times |
| Fri 30 August 2024 |
28.19 (2.29%) |
27.56 |
27.34 - 28.73 |
1.0631 times |
| Wed 31 July 2024 |
27.56 (1.44%) |
27.12 |
26.81 - 28.18 |
1.3838 times |
| Fri 28 June 2024 |
27.17 (-1.31%) |
27.61 |
26.77 - 28.80 |
1.7251 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 27.3 | | 20 day DMA | 27.03 | | 35 day DMA | 27.09 | | 50 day DMA | 27.06 | | 100 day DMA | 26.78 | | 150 day DMA | 27.17 | | 200 day DMA | 27.37 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 27.46 | 27.35 | | 12 day EMA | 27.34 | 27.26 | 27.18 | | 20 day EMA | 27.21 | 27.15 | 27.1 | | 35 day EMA | 27.1 | 27.06 | 27.02 | | 50 day EMA | 27.08 | 27.05 | 27.02 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.37 | 27.27 | | 12 day SMA | 27.3 | 27.24 | 27.19 | | 20 day SMA | 27.03 | 26.99 | 26.95 | | 35 day SMA | 27.09 | 27.08 | 27.06 | | 50 day SMA | 27.06 | 27.04 | 27.03 | | 100 day SMA | 26.78 | 26.78 | 26.77 | | 150 day SMA | 27.17 | 27.17 | 27.18 | | 200 day SMA | 27.37 | 27.37 | 27.37 |
|
|
