FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 28.67 and 28.94 | Daily Target 1 | 28.6 | | Daily Target 2 | 28.74 | | Daily Target 3 | 28.873333333333 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.87 (-0.72%) |
29.01 |
28.74 - 29.01 |
5.3699 times |
Fri 29 August 2025 |
29.08 (0%) |
29.08 |
28.84 - 29.12 |
0.2269 times |
Fri 29 August 2025 |
29.08 (-0.03%) |
29.08 |
28.84 - 29.12 |
0.2269 times |
Thu 28 August 2025 |
29.09 (0.21%) |
28.97 |
28.87 - 29.14 |
0.2859 times |
Wed 27 August 2025 |
29.03 (0.07%) |
28.93 |
28.71 - 29.05 |
0.2726 times |
Tue 26 August 2025 |
29.01 (0.03%) |
29.14 |
28.76 - 29.14 |
0.4922 times |
Mon 25 August 2025 |
29.00 (-0.48%) |
29.32 |
28.88 - 29.32 |
0.809 times |
Fri 22 August 2025 |
29.14 (0.97%) |
28.90 |
28.77 - 29.21 |
1.1421 times |
Thu 21 August 2025 |
28.86 (-0.59%) |
28.93 |
28.72 - 28.98 |
0.473 times |
Wed 20 August 2025 |
29.03 (-0.03%) |
29.11 |
28.87 - 29.11 |
0.7014 times |
Tue 19 August 2025 |
29.04 (-0.21%) |
29.30 |
28.87 - 29.30 |
0.8046 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 28.67 and 28.94 | Weekly Target 1 | 28.6 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 28.873333333333 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.87 (-0.72%) |
29.01 |
28.74 - 29.01 |
1.3817 times |
Fri 29 August 2025 |
29.08 (0%) |
29.08 |
28.84 - 29.12 |
0.0584 times |
Fri 29 August 2025 |
29.08 (-0.21%) |
29.32 |
28.71 - 29.32 |
0.5369 times |
Fri 22 August 2025 |
29.14 (-0.24%) |
29.29 |
28.72 - 29.30 |
1.1538 times |
Fri 15 August 2025 |
29.21 (0.62%) |
28.89 |
28.78 - 29.42 |
0.6002 times |
Fri 08 August 2025 |
29.03 (2.15%) |
28.61 |
28.50 - 29.25 |
0.3951 times |
Fri 01 August 2025 |
28.42 (-0.94%) |
28.88 |
28.18 - 29.01 |
1.053 times |
Fri 25 July 2025 |
28.69 (-0.38%) |
28.82 |
28.38 - 29.03 |
0.5699 times |
Fri 18 July 2025 |
28.80 (-0.17%) |
28.79 |
28.41 - 29.20 |
1.1387 times |
Fri 11 July 2025 |
28.85 (-1.47%) |
29.16 |
28.42 - 29.84 |
3.1123 times |
Thu 03 July 2025 |
29.28 (2.06%) |
28.74 |
28.74 - 29.28 |
1.5065 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 28.67 and 28.94 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 28.873333333333 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 29.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.87 (-0.72%) |
29.01 |
28.74 - 29.01 |
0.3245 times |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.6666 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.5238 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.8897 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.7732 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
1.1367 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4715 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.4279 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.9639 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.8223 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.8606 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 29.03 | | 20 day DMA | 29.04 | | 35 day DMA | 28.87 | | 50 day DMA | 28.85 | | 100 day DMA | 28.32 | | 150 day DMA | 27.85 | | 200 day DMA | 27.55 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29 | 29.06 | 29.05 | | 12 day EMA | 29.01 | 29.03 | 29.02 | | 20 day EMA | 28.98 | 28.99 | 28.98 | | 35 day EMA | 28.93 | 28.93 | 28.92 | | 50 day EMA | 28.82 | 28.82 | 28.81 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.06 | 29.04 | | 12 day SMA | 29.03 | 29.06 | 29.05 | | 20 day SMA | 29.04 | 29.03 | 29 | | 35 day SMA | 28.87 | 28.87 | 28.86 | | 50 day SMA | 28.85 | 28.84 | 28.82 | | 100 day SMA | 28.32 | 28.29 | 28.27 | | 150 day SMA | 27.85 | 27.83 | 27.82 | | 200 day SMA | 27.55 | 27.54 | 27.53 |
|
|
