FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 29.39 and 29.66 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.33 | | Daily Target 3 | 29.443333333333 | | Daily Target 4 | 29.6 | | Daily Target 5 | 29.71 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.48 (0.07%) |
29.41 |
29.29 - 29.56 |
0.3014 times |
Thu 16 October 2025 |
29.46 (0.34%) |
29.44 |
29.24 - 29.51 |
0.6073 times |
Wed 15 October 2025 |
29.36 (0.55%) |
29.25 |
29.25 - 29.44 |
0.2581 times |
Tue 14 October 2025 |
29.20 (0.21%) |
29.19 |
28.96 - 29.29 |
0.3356 times |
Mon 13 October 2025 |
29.14 (-0.03%) |
29.28 |
29.12 - 29.28 |
0.2491 times |
Fri 10 October 2025 |
29.15 (-0.58%) |
29.35 |
29.03 - 29.40 |
1.1642 times |
Thu 09 October 2025 |
29.32 (-0.31%) |
29.47 |
29.20 - 29.47 |
0.6951 times |
Wed 08 October 2025 |
29.41 (0.65%) |
29.29 |
29.21 - 29.44 |
2.1755 times |
Tue 07 October 2025 |
29.22 (-0.75%) |
29.44 |
29.20 - 29.44 |
3.9787 times |
Mon 06 October 2025 |
29.44 (0%) |
29.45 |
29.37 - 29.51 |
0.2349 times |
Fri 03 October 2025 |
29.44 (0.14%) |
29.50 |
29.25 - 29.51 |
0.2162 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 29.22 and 29.82 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.333333333333 | | Weekly Target 4 | 29.71 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.48 (1.13%) |
29.28 |
28.96 - 29.56 |
0.7108 times |
Fri 10 October 2025 |
29.15 (-0.99%) |
29.45 |
29.03 - 29.51 |
3.3473 times |
Fri 03 October 2025 |
29.44 (0.58%) |
29.35 |
29.17 - 29.52 |
0.6921 times |
Fri 26 September 2025 |
29.27 (-1.18%) |
29.69 |
29.10 - 29.81 |
1.3572 times |
Fri 19 September 2025 |
29.62 (0.92%) |
29.53 |
29.45 - 30.00 |
0.4997 times |
Fri 12 September 2025 |
29.35 (0.69%) |
29.17 |
29.04 - 29.50 |
0.9321 times |
Fri 05 September 2025 |
29.15 (0.24%) |
29.01 |
28.74 - 29.23 |
1.2527 times |
Fri 29 August 2025 |
29.08 (0%) |
29.08 |
28.84 - 29.12 |
0.0403 times |
Fri 29 August 2025 |
29.08 (-0.21%) |
29.32 |
28.71 - 29.32 |
0.3709 times |
Fri 22 August 2025 |
29.14 (-0.24%) |
29.29 |
28.72 - 29.30 |
0.797 times |
Fri 15 August 2025 |
29.21 (0.62%) |
28.89 |
28.78 - 29.42 |
0.4146 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 29.22 and 29.82 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 29.333333333333 | | Monthly Target 4 | 29.71 | | Monthly Target 5 | 29.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.48 (0.48%) |
29.42 |
28.96 - 29.56 |
1.3885 times |
Tue 30 September 2025 |
29.34 (0.89%) |
29.01 |
28.74 - 30.00 |
1.3683 times |
Fri 29 August 2025 |
29.08 (2.72%) |
28.45 |
28.29 - 29.42 |
0.6148 times |
Thu 31 July 2025 |
28.31 (-1.97%) |
29.05 |
28.18 - 29.84 |
1.4054 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.7429 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.7132 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
1.0484 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.4349 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.3947 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.889 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.6807 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 29.33 | | 12 day DMA | 29.34 | | 20 day DMA | 29.39 | | 35 day DMA | 29.36 | | 50 day DMA | 29.27 | | 100 day DMA | 28.92 | | 150 day DMA | 28.4 | | 200 day DMA | 27.96 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.33 | 29.27 | | 12 day EMA | 29.34 | 29.32 | 29.3 | | 20 day EMA | 29.34 | 29.33 | 29.32 | | 35 day EMA | 29.3 | 29.29 | 29.28 | | 50 day EMA | 29.25 | 29.24 | 29.23 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.33 | 29.26 | 29.23 | | 12 day SMA | 29.34 | 29.33 | 29.32 | | 20 day SMA | 29.39 | 29.39 | 29.4 | | 35 day SMA | 29.36 | 29.35 | 29.34 | | 50 day SMA | 29.27 | 29.26 | 29.25 | | 100 day SMA | 28.92 | 28.91 | 28.9 | | 150 day SMA | 28.4 | 28.38 | 28.37 | | 200 day SMA | 27.96 | 27.95 | 27.93 |
|
|
