FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMB are 28.51 and 28.79 | Daily Target 1 | 28.44 | | Daily Target 2 | 28.58 | | Daily Target 3 | 28.72 | | Daily Target 4 | 28.86 | | Daily Target 5 | 29 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.72 (-0.45%) |
28.79 |
28.58 - 28.86 |
0.432 times |
Fri 11 July 2025 |
28.85 (0.03%) |
28.98 |
28.45 - 29.84 |
0.3056 times |
Thu 10 July 2025 |
28.84 (-0.21%) |
28.87 |
28.42 - 28.91 |
0.6111 times |
Wed 09 July 2025 |
28.90 (0.07%) |
28.90 |
28.80 - 28.93 |
0.82 times |
Tue 08 July 2025 |
28.88 (0.49%) |
28.81 |
28.64 - 28.95 |
1.8404 times |
Mon 07 July 2025 |
28.74 (-1.84%) |
29.16 |
28.62 - 29.16 |
2.8702 times |
Thu 03 July 2025 |
29.28 (0.65%) |
29.13 |
29.09 - 29.28 |
0.2294 times |
Wed 02 July 2025 |
29.09 (0.45%) |
28.97 |
28.87 - 29.13 |
0.3943 times |
Tue 01 July 2025 |
28.96 (0.28%) |
29.05 |
28.88 - 29.05 |
0.8452 times |
Mon 30 June 2025 |
28.88 (0.66%) |
28.74 |
28.74 - 28.95 |
1.6519 times |
Fri 27 June 2025 |
28.69 (0%) |
28.79 |
28.50 - 28.79 |
11.1798 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMB are 28.51 and 28.79 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 28.72 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.72 (-0.45%) |
28.79 |
28.58 - 28.86 |
0.1499 times |
Fri 11 July 2025 |
28.85 (-1.47%) |
29.16 |
28.42 - 29.84 |
2.2369 times |
Thu 03 July 2025 |
29.28 (2.06%) |
28.74 |
28.74 - 29.28 |
1.0827 times |
Fri 27 June 2025 |
28.69 (1.02%) |
28.25 |
28.00 - 28.79 |
4.0906 times |
Fri 20 June 2025 |
28.40 (0.14%) |
28.49 |
28.20 - 28.50 |
0.2074 times |
Fri 13 June 2025 |
28.36 (0.32%) |
28.34 |
28.05 - 28.52 |
0.2774 times |
Fri 06 June 2025 |
28.27 (0.68%) |
28.11 |
27.89 - 28.39 |
0.6353 times |
Fri 30 May 2025 |
28.08 (-0.18%) |
28.20 |
27.76 - 28.23 |
0.3363 times |
Fri 23 May 2025 |
28.13 (1.44%) |
27.76 |
27.56 - 28.17 |
0.7699 times |
Fri 16 May 2025 |
27.73 (-0.47%) |
27.70 |
27.40 - 27.95 |
0.2137 times |
Fri 09 May 2025 |
27.86 (0%) |
27.86 |
27.55 - 28.03 |
0.6042 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMB are 27.86 and 29.28 | Monthly Target 1 | 27.57 | | Monthly Target 2 | 28.15 | | Monthly Target 3 | 28.993333333333 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 30.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.72 (-0.55%) |
29.05 |
28.42 - 29.84 |
0.8529 times |
Mon 30 June 2025 |
28.88 (2.85%) |
28.11 |
27.89 - 28.95 |
1.7032 times |
Fri 30 May 2025 |
28.08 (1.15%) |
27.73 |
27.40 - 28.23 |
0.6969 times |
Wed 30 April 2025 |
27.76 (3.24%) |
26.90 |
25.66 - 27.83 |
1.0245 times |
Mon 31 March 2025 |
26.89 (0.82%) |
26.73 |
26.61 - 27.50 |
0.425 times |
Fri 28 February 2025 |
26.67 (0.3%) |
26.49 |
26.32 - 27.18 |
0.3857 times |
Fri 31 January 2025 |
26.59 (2.35%) |
26.10 |
25.79 - 26.85 |
0.8688 times |
Tue 31 December 2024 |
25.98 (-3.92%) |
27.09 |
25.91 - 27.14 |
1.6425 times |
Tue 26 November 2024 |
27.04 (-1.17%) |
27.26 |
26.62 - 27.67 |
0.7757 times |
Thu 31 October 2024 |
27.36 (-5.59%) |
28.98 |
27.17 - 29.01 |
1.6248 times |
Mon 30 September 2024 |
28.98 (2.8%) |
28.22 |
28.00 - 29.35 |
0.6757 times |
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.88 | | 20 day DMA | 28.69 | | 35 day DMA | 28.46 | | 50 day DMA | 28.27 | | 100 day DMA | 27.67 | | 150 day DMA | 27.28 | | 200 day DMA | 27.44 | EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.88 | 28.89 | | 12 day EMA | 28.8 | 28.82 | 28.81 | | 20 day EMA | 28.7 | 28.7 | 28.68 | | 35 day EMA | 28.47 | 28.46 | 28.44 | | 50 day EMA | 28.26 | 28.24 | 28.22 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.84 | 28.93 | | 12 day SMA | 28.88 | 28.87 | 28.85 | | 20 day SMA | 28.69 | 28.67 | 28.64 | | 35 day SMA | 28.46 | 28.44 | 28.42 | | 50 day SMA | 28.27 | 28.25 | 28.22 | | 100 day SMA | 27.67 | 27.65 | 27.62 | | 150 day SMA | 27.28 | 27.27 | 27.25 | | 200 day SMA | 27.44 | 27.44 | 27.44 |
|
|
