FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 22.65 and 22.78 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.673333333333 | | Daily Target 4 | 22.76 | | Daily Target 5 | 22.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.71 (0.62%) |
22.65 |
22.59 - 22.72 |
0.8489 times |
| Fri 25 April 2025 |
22.57 (-0.53%) |
22.56 |
22.50 - 22.59 |
1.1774 times |
| Thu 24 April 2025 |
22.69 (2.07%) |
22.44 |
22.44 - 22.72 |
1.2253 times |
| Tue 22 April 2025 |
22.23 (2.02%) |
22.08 |
22.08 - 22.37 |
0 times |
| Mon 21 April 2025 |
21.79 (-0.27%) |
21.99 |
21.68 - 21.99 |
3.6317 times |
| Thu 17 April 2025 |
21.85 (0.41%) |
21.88 |
21.80 - 21.99 |
1.791 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
1.3257 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (-0.23%) |
21.87 |
21.62 - 21.91 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 22.65 and 22.78 | Weekly Target 1 | 22.54 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 22.673333333333 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 22.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.71 (0.62%) |
22.65 |
22.59 - 22.72 |
0.1342 times |
| Fri 25 April 2025 |
22.57 (3.3%) |
21.99 |
21.68 - 22.72 |
0.9541 times |
| Thu 17 April 2025 |
21.85 (0.41%) |
21.87 |
21.62 - 21.99 |
0.2832 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0.2096 times |
| Wed 16 April 2025 |
21.76 (0%) |
21.87 |
21.62 - 21.91 |
0 times |
| Wed 16 April 2025 |
21.76 (0.83%) |
21.77 |
21.62 - 22.00 |
1.362 times |
| Fri 11 April 2025 |
21.58 (0.94%) |
20.34 |
19.74 - 22.00 |
4.3084 times |
| Fri 04 April 2025 |
21.38 (-6.72%) |
22.73 |
21.24 - 22.99 |
2.2292 times |
| Fri 28 March 2025 |
22.92 (-0.39%) |
23.14 |
22.89 - 23.18 |
0.5194 times |
| Fri 21 March 2025 |
23.01 (-2.04%) |
23.57 |
22.98 - 23.99 |
1.9549 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 19.6 and 22.85 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 23.89 | | Monthly Target 5 | 25.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.71 (-0.66%) |
22.81 |
19.74 - 22.99 |
1.0833 times |
| Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
0.9805 times |
| Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.8684 times |
| Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.5715 times |
| Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.7639 times |
| Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.2448 times |
| Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.7195 times |
| Mon 30 September 2024 |
23.96 (3.68%) |
23.22 |
21.92 - 24.25 |
0.8162 times |
| Fri 30 August 2024 |
23.11 (-1.95%) |
23.72 |
21.62 - 23.72 |
1.055 times |
| Wed 31 July 2024 |
23.57 (-1.55%) |
23.98 |
23.21 - 24.54 |
0.897 times |
| Fri 28 June 2024 |
23.94 (-2.25%) |
24.68 |
23.73 - 24.81 |
0.6008 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.04 | | 20 day DMA | 21.71 | | 35 day DMA | 22.34 | | 50 day DMA | 22.46 | | 100 day DMA | 22.37 | | 150 day DMA | 22.59 | | 200 day DMA | 22.77 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.31 | 22.18 | | 12 day EMA | 22.16 | 22.06 | 21.97 | | 20 day EMA | 22.11 | 22.05 | 22 | | 35 day EMA | 22.19 | 22.16 | 22.14 | | 50 day EMA | 22.46 | 22.45 | 22.45 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.23 | 22.06 | | 12 day SMA | 22.04 | 21.97 | 21.89 | | 20 day SMA | 21.71 | 21.72 | 21.74 | | 35 day SMA | 22.34 | 22.35 | 22.36 | | 50 day SMA | 22.46 | 22.46 | 22.46 | | 100 day SMA | 22.37 | 22.36 | 22.36 | | 150 day SMA | 22.59 | 22.59 | 22.59 | | 200 day SMA | 22.77 | 22.77 | 22.78 |
|
|
