FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 24.64 and 24.85 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.673333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.73 (-0.04%) |
24.64 |
24.54 - 24.75 |
0.6818 times |
Tue 15 July 2025 |
24.74 (-0.16%) |
24.83 |
24.66 - 24.83 |
0.9777 times |
Mon 14 July 2025 |
24.78 (0.65%) |
24.72 |
24.71 - 24.79 |
0.777 times |
Fri 11 July 2025 |
24.62 (-0.12%) |
24.61 |
24.56 - 24.64 |
0.5243 times |
Thu 10 July 2025 |
24.65 (0.24%) |
24.62 |
24.54 - 24.66 |
0.5226 times |
Wed 09 July 2025 |
24.59 (-0.28%) |
24.66 |
24.54 - 24.67 |
0.9967 times |
Tue 08 July 2025 |
24.66 (0.57%) |
24.63 |
24.51 - 24.74 |
3.1078 times |
Mon 07 July 2025 |
24.52 (-1.29%) |
24.59 |
24.50 - 24.69 |
1.1144 times |
Thu 03 July 2025 |
24.84 (0.73%) |
24.74 |
24.74 - 24.84 |
0.2959 times |
Wed 02 July 2025 |
24.66 (0.37%) |
24.61 |
24.53 - 24.70 |
1.0019 times |
Tue 01 July 2025 |
24.57 (0.04%) |
24.55 |
24.54 - 24.65 |
1.9052 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 24.64 and 24.93 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 24.7 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.73 (0.45%) |
24.72 |
24.54 - 24.83 |
0.5873 times |
Fri 11 July 2025 |
24.62 (-0.89%) |
24.59 |
24.50 - 24.74 |
1.5103 times |
Thu 03 July 2025 |
24.84 (2.22%) |
24.34 |
24.30 - 24.84 |
1.3676 times |
Fri 27 June 2025 |
24.30 (1.46%) |
23.99 |
23.93 - 24.56 |
1.1566 times |
Fri 20 June 2025 |
23.95 (-2.17%) |
24.51 |
23.94 - 24.51 |
0.669 times |
Fri 13 June 2025 |
24.48 (1.62%) |
24.05 |
24.05 - 24.69 |
1.0306 times |
Fri 06 June 2025 |
24.09 (2.42%) |
23.64 |
23.64 - 24.09 |
0.7295 times |
Fri 30 May 2025 |
23.52 (-2.33%) |
23.94 |
23.40 - 23.97 |
0.5001 times |
Fri 23 May 2025 |
24.08 (1.43%) |
23.74 |
23.74 - 24.21 |
0.9434 times |
Fri 16 May 2025 |
23.74 (2.06%) |
23.53 |
23.33 - 23.87 |
1.5057 times |
Fri 09 May 2025 |
23.26 (1.09%) |
23.16 |
22.91 - 23.36 |
0.9601 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 24.62 and 24.96 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.69 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 25.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.73 (0.69%) |
24.55 |
24.50 - 24.84 |
0.5165 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
0.7527 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
0.7532 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.2228 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.0772 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.954 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.7265 times |
Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.8392 times |
Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.3675 times |
Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.7904 times |
Mon 30 September 2024 |
23.96 (3.68%) |
23.22 |
21.92 - 24.25 |
0.8967 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 24.66 | | 20 day DMA | 24.51 | | 35 day DMA | 24.32 | | 50 day DMA | 24.09 | | 100 day DMA | 23.27 | | 150 day DMA | 22.94 | | 200 day DMA | 22.97 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.69 | 24.67 | | 12 day EMA | 24.63 | 24.61 | 24.59 | | 20 day EMA | 24.52 | 24.5 | 24.47 | | 35 day EMA | 24.29 | 24.26 | 24.23 | | 50 day EMA | 24.03 | 24 | 23.97 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.68 | 24.66 | | 12 day SMA | 24.66 | 24.62 | 24.59 | | 20 day SMA | 24.51 | 24.5 | 24.5 | | 35 day SMA | 24.32 | 24.31 | 24.29 | | 50 day SMA | 24.09 | 24.04 | 24 | | 100 day SMA | 23.27 | 23.25 | 23.23 | | 150 day SMA | 22.94 | 22.93 | 22.91 | | 200 day SMA | 22.97 | 22.96 | 22.95 |
|
|
