FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 93.48 and 95.33 | Daily Target 1 | 93.13 | | Daily Target 2 | 93.82 | | Daily Target 3 | 94.98 | | Daily Target 4 | 95.67 | | Daily Target 5 | 96.83 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.51 (-0.95%) |
95.13 |
94.29 - 96.14 |
0.4347 times |
Wed 03 December 2025 |
95.42 (0.15%) |
95.66 |
95.24 - 98.18 |
0.6312 times |
Tue 02 December 2025 |
95.28 (1.15%) |
94.73 |
93.92 - 95.63 |
0.8699 times |
Mon 01 December 2025 |
94.20 (-1%) |
94.43 |
93.29 - 95.15 |
0.6893 times |
Fri 28 November 2025 |
95.15 (-1.05%) |
95.97 |
94.60 - 97.00 |
0.4964 times |
Wed 26 November 2025 |
96.16 (1%) |
94.91 |
94.75 - 96.77 |
2.7988 times |
Tue 25 November 2025 |
95.21 (2.86%) |
93.07 |
93.07 - 96.36 |
1.1854 times |
Mon 24 November 2025 |
92.56 (-0.53%) |
92.69 |
91.06 - 93.74 |
1.8398 times |
Fri 21 November 2025 |
93.05 (2.16%) |
91.13 |
91.13 - 94.05 |
0.5503 times |
Thu 20 November 2025 |
91.08 (0.69%) |
91.60 |
90.54 - 92.41 |
0.5042 times |
Wed 19 November 2025 |
90.46 (-0.23%) |
90.73 |
90.26 - 91.77 |
0.4702 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 93.9 and 98.79 | Weekly Target 1 | 90.44 | | Weekly Target 2 | 92.47 | | Weekly Target 3 | 95.326666666667 | | Weekly Target 4 | 97.36 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.51 (-0.67%) |
94.43 |
93.29 - 98.18 |
0.8263 times |
Fri 28 November 2025 |
95.15 (2.26%) |
92.69 |
91.06 - 97.00 |
1.9894 times |
Fri 21 November 2025 |
93.05 (-0.06%) |
92.75 |
89.56 - 94.05 |
0.912 times |
Fri 14 November 2025 |
93.11 (-1.86%) |
95.40 |
91.80 - 96.59 |
0.7355 times |
Fri 07 November 2025 |
94.87 (0.11%) |
92.58 |
92.58 - 96.07 |
0.6722 times |
Fri 31 October 2025 |
94.77 (0%) |
95.30 |
94.23 - 95.70 |
0.2809 times |
Fri 31 October 2025 |
94.77 (-4.04%) |
98.74 |
90.00 - 99.60 |
2.2271 times |
Fri 24 October 2025 |
98.76 (1.5%) |
97.75 |
94.75 - 102.76 |
0.8123 times |
Fri 17 October 2025 |
97.30 (6.04%) |
92.63 |
91.79 - 97.51 |
0.914 times |
Fri 10 October 2025 |
91.76 (-4.73%) |
96.62 |
91.53 - 97.33 |
0.6303 times |
Fri 03 October 2025 |
96.32 (1.28%) |
95.38 |
91.26 - 97.41 |
0.8631 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 93.9 and 98.79 | Monthly Target 1 | 90.44 | | Monthly Target 2 | 92.47 | | Monthly Target 3 | 95.326666666667 | | Monthly Target 4 | 97.36 | | Monthly Target 5 | 100.22 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
94.51 (-0.67%) |
94.43 |
93.29 - 98.18 |
0.1729 times |
Fri 28 November 2025 |
95.15 (0.4%) |
92.58 |
89.56 - 97.00 |
0.9015 times |
Fri 31 October 2025 |
94.77 (-0.45%) |
94.66 |
90.00 - 102.76 |
1.1096 times |
Tue 30 September 2025 |
95.20 (-2.72%) |
96.87 |
91.26 - 100.00 |
0.9676 times |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
0.9402 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.0796 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.3502 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
0.9938 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.3277 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.1569 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.8445 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 94.91 | | 12 day DMA | 93.65 | | 20 day DMA | 93.87 | | 35 day DMA | 95.08 | | 50 day DMA | 94.9 | | 100 day DMA | 95.06 | | 150 day DMA | 92.78 | | 200 day DMA | 93.33 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.8 | 94.94 | 94.7 | | 12 day EMA | 94.37 | 94.35 | 94.15 | | 20 day EMA | 94.34 | 94.32 | 94.2 | | 35 day EMA | 94.48 | 94.48 | 94.42 | | 50 day EMA | 94.91 | 94.93 | 94.91 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.91 | 95.24 | 95.2 | | 12 day SMA | 93.65 | 93.44 | 93.25 | | 20 day SMA | 93.87 | 93.93 | 93.84 | | 35 day SMA | 95.08 | 95.11 | 95.07 | | 50 day SMA | 94.9 | 94.89 | 94.88 | | 100 day SMA | 95.06 | 95.01 | 94.96 | | 150 day SMA | 92.78 | 92.72 | 92.65 | | 200 day SMA | 93.33 | 93.36 | 93.39 |
|
|
