FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 85.98 and 87.02 | Daily Target 1 | 85.8 | | Daily Target 2 | 86.16 | | Daily Target 3 | 86.84 | | Daily Target 4 | 87.2 | | Daily Target 5 | 87.88 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.52 (-0.77%) |
87.01 |
86.48 - 87.52 |
0.7901 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
1.3119 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0 times |
Wed 16 April 2025 |
87.19 (-1.93%) |
88.87 |
86.32 - 89.47 |
0 times |
Tue 15 April 2025 |
88.91 (-0.25%) |
89.23 |
88.77 - 90.84 |
1.0394 times |
Mon 14 April 2025 |
89.13 (-0.28%) |
90.54 |
88.01 - 90.70 |
1.0633 times |
Fri 11 April 2025 |
89.38 (0.93%) |
88.83 |
87.27 - 90.35 |
1.0821 times |
Thu 10 April 2025 |
88.56 (-2.6%) |
88.16 |
86.11 - 89.38 |
2.6867 times |
Wed 09 April 2025 |
90.92 (7.97%) |
83.13 |
82.69 - 92.02 |
2.0266 times |
Tue 08 April 2025 |
84.21 (-1.52%) |
87.81 |
83.24 - 89.32 |
1.4529 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 84.85 and 88 | Weekly Target 1 | 84.29 | | Weekly Target 2 | 85.4 | | Weekly Target 3 | 87.436666666667 | | Weekly Target 4 | 88.55 | | Weekly Target 5 | 90.59 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.52 (-0.77%) |
88.87 |
86.32 - 89.47 |
0.166 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0.2756 times |
Wed 16 April 2025 |
87.19 (0%) |
88.87 |
86.32 - 89.47 |
0 times |
Wed 16 April 2025 |
87.19 (-2.45%) |
90.54 |
86.32 - 90.84 |
0.4417 times |
Fri 11 April 2025 |
89.38 (2.22%) |
85.30 |
82.69 - 92.02 |
1.9699 times |
Fri 04 April 2025 |
87.44 (-7.57%) |
93.93 |
85.56 - 96.09 |
1.6707 times |
Fri 28 March 2025 |
94.60 (-1%) |
97.16 |
94.18 - 98.89 |
0.4723 times |
Fri 21 March 2025 |
95.56 (-4.52%) |
100.28 |
94.97 - 102.47 |
2.8491 times |
Fri 14 March 2025 |
100.08 (-2.6%) |
102.32 |
97.78 - 103.34 |
1.0824 times |
Fri 07 March 2025 |
102.75 (0.59%) |
102.27 |
98.23 - 103.08 |
1.0723 times |
Fri 28 February 2025 |
102.15 (-2%) |
104.99 |
100.96 - 105.98 |
1.2385 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 77.91 and 91.31 | Monthly Target 1 | 75.03 | | Monthly Target 2 | 80.78 | | Monthly Target 3 | 88.433333333333 | | Monthly Target 4 | 94.18 | | Monthly Target 5 | 101.83 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.52 (-7.84%) |
93.67 |
82.69 - 96.09 |
1.0913 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.4805 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
1.0807 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
1.0041 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.6587 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.9382 times |
Thu 31 October 2024 |
95.71 (-8.69%) |
104.59 |
91.67 - 106.83 |
0.8274 times |
Mon 30 September 2024 |
104.82 (0.92%) |
102.61 |
93.01 - 107.10 |
1.1258 times |
Fri 30 August 2024 |
103.86 (-2.59%) |
105.66 |
94.47 - 106.17 |
0.7503 times |
Wed 31 July 2024 |
106.62 (10.69%) |
96.65 |
93.36 - 108.39 |
1.043 times |
Fri 28 June 2024 |
96.32 (-3.18%) |
100.39 |
94.19 - 100.39 |
0.8571 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 87.06 | | 12 day DMA | 87.66 | | 20 day DMA | 90.21 | | 35 day DMA | 94.48 | | 50 day DMA | 96.9 | | 100 day DMA | 98.86 | | 150 day DMA | 100.1 | | 200 day DMA | 100.07 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.21 | 87.55 | 87.73 | | 12 day EMA | 88.51 | 88.87 | 89.18 | | 20 day EMA | 90.29 | 90.69 | 91.06 | | 35 day EMA | 93.06 | 93.44 | 93.81 | | 50 day EMA | 96.17 | 96.56 | 96.94 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.06 | 87.53 | 87.92 | | 12 day SMA | 87.66 | 87.74 | 88.13 | | 20 day SMA | 90.21 | 90.78 | 91.4 | | 35 day SMA | 94.48 | 94.9 | 95.34 | | 50 day SMA | 96.9 | 97.18 | 97.44 | | 100 day SMA | 98.86 | 99.06 | 99.28 | | 150 day SMA | 100.1 | 100.17 | 100.25 | | 200 day SMA | 100.07 | 100.12 | 100.16 |
|
|
