FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 96.68 and 98.14 | Daily Target 1 | 95.49 | | Daily Target 2 | 96.4 | | Daily Target 3 | 96.953333333333 | | Daily Target 4 | 97.86 | | Daily Target 5 | 98.41 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.30 (1.04%) |
96.05 |
96.05 - 97.51 |
1.2829 times |
Thu 16 October 2025 |
96.30 (0.51%) |
96.07 |
95.15 - 96.42 |
1.2522 times |
Wed 15 October 2025 |
95.81 (2.02%) |
94.40 |
94.12 - 96.16 |
1.3989 times |
Tue 14 October 2025 |
93.91 (1.15%) |
91.79 |
91.79 - 94.01 |
0.9767 times |
Mon 13 October 2025 |
92.84 (1.18%) |
92.63 |
92.49 - 93.50 |
1.008 times |
Fri 10 October 2025 |
91.76 (-1.53%) |
93.19 |
91.53 - 94.11 |
0.978 times |
Thu 09 October 2025 |
93.19 (-1.59%) |
94.52 |
92.88 - 94.64 |
0.6448 times |
Wed 08 October 2025 |
94.70 (0.97%) |
94.01 |
93.31 - 94.81 |
0.6915 times |
Tue 07 October 2025 |
93.79 (-1.38%) |
94.90 |
93.48 - 95.60 |
0.9019 times |
Mon 06 October 2025 |
95.10 (-1.27%) |
96.62 |
94.77 - 97.33 |
0.8651 times |
Fri 03 October 2025 |
96.32 (0.01%) |
96.42 |
96.11 - 97.41 |
1.378 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 94.55 and 100.27 | Weekly Target 1 | 89.81 | | Weekly Target 2 | 93.56 | | Weekly Target 3 | 95.533333333333 | | Weekly Target 4 | 99.28 | | Weekly Target 5 | 101.25 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.30 (6.04%) |
92.63 |
91.79 - 97.51 |
1.0413 times |
Fri 10 October 2025 |
91.76 (-4.73%) |
96.62 |
91.53 - 97.33 |
0.718 times |
Fri 03 October 2025 |
96.32 (1.28%) |
95.38 |
91.26 - 97.41 |
0.9833 times |
Fri 26 September 2025 |
95.10 (-0.24%) |
95.29 |
92.94 - 97.00 |
1.1228 times |
Fri 19 September 2025 |
95.33 (0.74%) |
95.23 |
93.69 - 96.55 |
1.9857 times |
Fri 12 September 2025 |
94.63 (-3.04%) |
97.99 |
91.81 - 98.22 |
0.8953 times |
Fri 05 September 2025 |
97.60 (-0.27%) |
96.87 |
95.83 - 100.00 |
0.7833 times |
Fri 29 August 2025 |
97.86 (0%) |
98.94 |
97.47 - 99.27 |
0.1766 times |
Fri 29 August 2025 |
97.86 (-1.75%) |
99.43 |
97.38 - 99.70 |
1.2993 times |
Fri 22 August 2025 |
99.60 (3.94%) |
95.46 |
95.16 - 99.80 |
0.9944 times |
Fri 15 August 2025 |
95.82 (4.01%) |
92.26 |
91.85 - 99.32 |
1.4471 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 94.42 and 100.4 | Monthly Target 1 | 89.47 | | Monthly Target 2 | 93.38 | | Monthly Target 3 | 95.446666666667 | | Monthly Target 4 | 99.36 | | Monthly Target 5 | 101.43 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
97.30 (2.21%) |
94.66 |
91.53 - 97.51 |
0.4209 times |
Tue 30 September 2025 |
95.20 (-2.72%) |
96.87 |
91.26 - 100.00 |
0.9814 times |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
0.9535 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.0949 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.3693 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
1.0079 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.3465 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.1733 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.8564 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.7958 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.522 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 95.23 | | 12 day DMA | 94.78 | | 20 day DMA | 94.76 | | 35 day DMA | 95.29 | | 50 day DMA | 95.9 | | 100 day DMA | 92.93 | | 150 day DMA | 91.94 | | 200 day DMA | 93.91 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.72 | 94.93 | 94.25 | | 12 day EMA | 95.03 | 94.62 | 94.32 | | 20 day EMA | 94.98 | 94.74 | 94.58 | | 35 day EMA | 95.24 | 95.12 | 95.05 | | 50 day EMA | 95.65 | 95.58 | 95.55 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.23 | 94.12 | 93.5 | | 12 day SMA | 94.78 | 94.61 | 94.52 | | 20 day SMA | 94.76 | 94.66 | 94.65 | | 35 day SMA | 95.29 | 95.31 | 95.38 | | 50 day SMA | 95.9 | 95.79 | 95.73 | | 100 day SMA | 92.93 | 92.8 | 92.7 | | 150 day SMA | 91.94 | 91.96 | 91.99 | | 200 day SMA | 93.91 | 93.91 | 93.92 |
|
|
