FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 96.22 and 97.31 | Daily Target 1 | 95.38 | | Daily Target 2 | 95.96 | | Daily Target 3 | 96.473333333333 | | Daily Target 4 | 97.05 | | Daily Target 5 | 97.56 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.53 (-0.09%) |
96.04 |
95.90 - 96.99 |
1.0914 times |
Tue 02 September 2025 |
96.62 (-1.27%) |
96.87 |
95.83 - 96.93 |
0.8041 times |
Fri 29 August 2025 |
97.86 (0%) |
98.94 |
97.47 - 99.27 |
0.7582 times |
Fri 29 August 2025 |
97.86 (-1.07%) |
98.94 |
97.47 - 99.27 |
0.7582 times |
Thu 28 August 2025 |
98.92 (-0.55%) |
99.70 |
98.13 - 99.70 |
0.6525 times |
Wed 27 August 2025 |
99.47 (0.64%) |
98.40 |
98.24 - 99.66 |
1.7143 times |
Tue 26 August 2025 |
98.84 (0.45%) |
98.27 |
97.38 - 99.47 |
0.8681 times |
Mon 25 August 2025 |
98.40 (-1.2%) |
99.43 |
98.21 - 99.60 |
1.5855 times |
Fri 22 August 2025 |
99.60 (4.01%) |
96.32 |
96.19 - 99.80 |
1.033 times |
Thu 21 August 2025 |
95.76 (-0.05%) |
95.77 |
95.16 - 96.49 |
0.7346 times |
Wed 20 August 2025 |
95.81 (-1.9%) |
97.61 |
95.79 - 98.61 |
0.6841 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 95.6 and 96.76 | Weekly Target 1 | 95.29 | | Weekly Target 2 | 95.91 | | Weekly Target 3 | 96.45 | | Weekly Target 4 | 97.07 | | Weekly Target 5 | 97.61 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.53 (-1.36%) |
96.87 |
95.83 - 96.99 |
0.4045 times |
Fri 29 August 2025 |
97.86 (0%) |
98.94 |
97.47 - 99.27 |
0.1618 times |
Fri 29 August 2025 |
97.86 (-1.75%) |
99.43 |
97.38 - 99.70 |
1.1906 times |
Fri 22 August 2025 |
99.60 (3.94%) |
95.46 |
95.16 - 99.80 |
0.9112 times |
Fri 15 August 2025 |
95.82 (4.01%) |
92.26 |
91.85 - 99.32 |
1.326 times |
Fri 08 August 2025 |
92.13 (-1.1%) |
93.90 |
92.01 - 95.30 |
0.7922 times |
Fri 01 August 2025 |
93.15 (0.28%) |
93.27 |
90.24 - 97.08 |
1.7928 times |
Fri 25 July 2025 |
92.89 (2.23%) |
91.17 |
89.81 - 93.01 |
1.6886 times |
Fri 18 July 2025 |
90.86 (-0.81%) |
91.25 |
88.63 - 93.05 |
0.8979 times |
Fri 11 July 2025 |
91.60 (-1.49%) |
92.53 |
91.01 - 94.18 |
0.8344 times |
Thu 03 July 2025 |
92.99 (2.97%) |
90.92 |
88.84 - 93.41 |
0.7056 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 95.6 and 96.76 | Monthly Target 1 | 95.29 | | Monthly Target 2 | 95.91 | | Monthly Target 3 | 96.45 | | Monthly Target 4 | 97.07 | | Monthly Target 5 | 97.61 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.53 (-1.36%) |
96.87 |
95.83 - 96.99 |
0.0893 times |
Fri 29 August 2025 |
97.86 (4.16%) |
92.62 |
91.75 - 99.80 |
1.0362 times |
Thu 31 July 2025 |
93.95 (4.69%) |
89.20 |
88.63 - 97.08 |
1.1899 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.4881 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
1.0953 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.4633 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.2751 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.9307 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.8648 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.5673 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.808 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 97.56 | | 12 day DMA | 97.78 | | 20 day DMA | 96.8 | | 35 day DMA | 95.06 | | 50 day DMA | 93.92 | | 100 day DMA | 90.5 | | 150 day DMA | 93.26 | | 200 day DMA | 95.48 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.3 | 97.68 | 98.21 | | 12 day EMA | 97.33 | 97.48 | 97.64 | | 20 day EMA | 96.69 | 96.71 | 96.72 | | 35 day EMA | 95.23 | 95.15 | 95.06 | | 50 day EMA | 93.59 | 93.47 | 93.34 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.56 | 98.15 | 98.59 | | 12 day SMA | 97.78 | 97.78 | 97.72 | | 20 day SMA | 96.8 | 96.68 | 96.58 | | 35 day SMA | 95.06 | 94.86 | 94.7 | | 50 day SMA | 93.92 | 93.73 | 93.5 | | 100 day SMA | 90.5 | 90.42 | 90.36 | | 150 day SMA | 93.26 | 93.27 | 93.29 | | 200 day SMA | 95.48 | 95.49 | 95.49 |
|
|
