FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric Strong Daily Stock price targets for FranklinElectric FELE are 90.42 and 92.28 | Daily Target 1 | 90.03 | | Daily Target 2 | 90.81 | | Daily Target 3 | 91.886666666667 | | Daily Target 4 | 92.67 | | Daily Target 5 | 93.75 |
Daily price and volume Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.60 (-1.59%) |
92.30 |
91.10 - 92.96 |
0.4777 times |
Thu 10 July 2025 |
93.08 (0.52%) |
92.72 |
92.37 - 94.18 |
0.7236 times |
Wed 09 July 2025 |
92.60 (0.67%) |
92.27 |
91.01 - 92.89 |
0.5154 times |
Tue 08 July 2025 |
91.98 (0.71%) |
91.03 |
91.01 - 92.81 |
0.5851 times |
Mon 07 July 2025 |
91.33 (-1.79%) |
92.53 |
91.01 - 93.46 |
0.5831 times |
Thu 03 July 2025 |
92.99 (0.04%) |
93.41 |
92.50 - 93.41 |
0.3584 times |
Wed 02 July 2025 |
92.95 (1.27%) |
91.99 |
91.11 - 93.00 |
0.6453 times |
Tue 01 July 2025 |
91.78 (2.27%) |
89.20 |
88.84 - 92.96 |
0.6706 times |
Mon 30 June 2025 |
89.74 (-0.63%) |
90.92 |
89.40 - 90.92 |
0.7653 times |
Fri 27 June 2025 |
90.31 (-1.59%) |
92.14 |
90.08 - 92.65 |
4.6755 times |
Thu 26 June 2025 |
91.77 (3.52%) |
89.22 |
89.02 - 91.86 |
1.2797 times |
Weekly price and charts FranklinElectric Strong weekly Stock price targets for FranklinElectric FELE are 89.72 and 92.89 | Weekly Target 1 | 89.09 | | Weekly Target 2 | 90.35 | | Weekly Target 3 | 92.263333333333 | | Weekly Target 4 | 93.52 | | Weekly Target 5 | 95.43 |
Weekly price and volumes for Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.60 (-1.49%) |
92.53 |
91.01 - 94.18 |
0.6688 times |
Thu 03 July 2025 |
92.99 (2.97%) |
90.92 |
88.84 - 93.41 |
0.5656 times |
Fri 27 June 2025 |
90.31 (6.31%) |
84.93 |
84.93 - 92.65 |
2.5981 times |
Fri 20 June 2025 |
84.95 (0.4%) |
85.77 |
84.82 - 86.72 |
0.7414 times |
Fri 13 June 2025 |
84.61 (-2.23%) |
87.29 |
84.31 - 88.38 |
0.9368 times |
Fri 06 June 2025 |
86.54 (0.17%) |
86.14 |
84.82 - 87.07 |
0.9471 times |
Fri 30 May 2025 |
86.39 (1.97%) |
85.67 |
85.28 - 87.44 |
0.7394 times |
Fri 23 May 2025 |
84.72 (-5.82%) |
88.74 |
83.42 - 89.50 |
0.7496 times |
Fri 16 May 2025 |
89.96 (3.5%) |
91.07 |
87.32 - 91.07 |
1.2377 times |
Fri 09 May 2025 |
86.92 (-1.62%) |
87.40 |
85.53 - 88.93 |
0.8155 times |
Fri 02 May 2025 |
88.35 (-0.92%) |
89.11 |
78.87 - 89.92 |
1.4554 times |
Monthly price and charts FranklinElectric Strong monthly Stock price targets for FranklinElectric FELE are 90.22 and 95.56 | Monthly Target 1 | 86.2 | | Monthly Target 2 | 88.9 | | Monthly Target 3 | 91.54 | | Monthly Target 4 | 94.24 | | Monthly Target 5 | 96.88 |
Monthly price and volumes Franklin Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.60 (2.07%) |
89.20 |
88.84 - 94.18 |
0.3067 times |
Mon 30 June 2025 |
89.74 (3.88%) |
86.14 |
84.31 - 92.65 |
1.567 times |
Fri 30 May 2025 |
86.39 (1.68%) |
84.63 |
83.42 - 91.07 |
1.1534 times |
Wed 30 April 2025 |
84.96 (-9.5%) |
93.67 |
78.87 - 96.09 |
1.5409 times |
Mon 31 March 2025 |
93.88 (-8.1%) |
102.27 |
92.82 - 103.34 |
1.3427 times |
Fri 28 February 2025 |
102.15 (2.16%) |
100.90 |
97.13 - 108.08 |
0.9801 times |
Fri 31 January 2025 |
99.99 (2.61%) |
98.12 |
92.20 - 101.24 |
0.9106 times |
Tue 31 December 2024 |
97.45 (-9.8%) |
106.67 |
96.25 - 109.97 |
0.5974 times |
Tue 26 November 2024 |
108.04 (12.88%) |
96.08 |
95.99 - 111.94 |
0.8509 times |
Thu 31 October 2024 |
95.71 (-8.69%) |
104.59 |
91.67 - 106.83 |
0.7504 times |
Mon 30 September 2024 |
104.82 (0.92%) |
102.61 |
93.01 - 107.10 |
1.021 times |
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value | | 5 day DMA | 92.12 | | 12 day DMA | 91.57 | | 20 day DMA | 89.49 | | 35 day DMA | 88.22 | | 50 day DMA | 88.02 | | 100 day DMA | 91.81 | | 150 day DMA | 94.64 | | 200 day DMA | 96.89 | EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.12 | 92.38 | 92.03 | | 12 day EMA | 91.24 | 91.18 | 90.84 | | 20 day EMA | 90.27 | 90.13 | 89.82 | | 35 day EMA | 89.31 | 89.17 | 88.94 | | 50 day EMA | 88.41 | 88.28 | 88.08 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.12 | 92.4 | 92.37 | | 12 day SMA | 91.57 | 91.39 | 90.9 | | 20 day SMA | 89.49 | 89.27 | 88.96 | | 35 day SMA | 88.22 | 88.16 | 88.07 | | 50 day SMA | 88.02 | 87.97 | 87.89 | | 100 day SMA | 91.81 | 91.89 | 91.98 | | 150 day SMA | 94.64 | 94.74 | 94.82 | | 200 day SMA | 96.89 | 96.91 | 96.92 |
|
|
