FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 17.99 and 19.92 | Daily Target 1 | 17.61 | | Daily Target 2 | 18.36 | | Daily Target 3 | 19.543333333333 | | Daily Target 4 | 20.29 | | Daily Target 5 | 21.47 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.10 (-5.82%) |
20.58 |
18.80 - 20.73 |
1.1413 times |
Mon 14 July 2025 |
20.28 (3.26%) |
20.14 |
19.68 - 20.85 |
1.0279 times |
Fri 11 July 2025 |
19.64 (-13.37%) |
20.76 |
18.70 - 21.09 |
3.1443 times |
Thu 10 July 2025 |
22.67 (-0.35%) |
23.00 |
22.19 - 23.47 |
1.0364 times |
Wed 09 July 2025 |
22.75 (3.79%) |
22.15 |
21.55 - 22.91 |
0.9477 times |
Tue 08 July 2025 |
21.92 (5.28%) |
21.04 |
20.86 - 22.15 |
0.6096 times |
Mon 07 July 2025 |
20.82 (-2.76%) |
21.40 |
20.42 - 21.40 |
0.5152 times |
Thu 03 July 2025 |
21.41 (1.33%) |
21.25 |
21.00 - 21.49 |
0.2334 times |
Wed 02 July 2025 |
21.13 (1.83%) |
20.64 |
20.61 - 21.29 |
0.4136 times |
Tue 01 July 2025 |
20.75 (-8.63%) |
22.65 |
20.33 - 22.65 |
0.9306 times |
Mon 30 June 2025 |
22.71 (-2.45%) |
23.57 |
22.54 - 24.50 |
1.0698 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 17.93 and 19.98 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 19.583333333333 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.10 (-2.75%) |
20.14 |
18.80 - 20.85 |
0.7915 times |
Fri 11 July 2025 |
19.64 (-8.27%) |
21.40 |
18.70 - 23.47 |
2.2819 times |
Thu 03 July 2025 |
21.41 (-8.03%) |
23.57 |
20.33 - 24.50 |
0.9661 times |
Fri 27 June 2025 |
23.28 (9.71%) |
21.25 |
21.20 - 24.32 |
2.0954 times |
Fri 20 June 2025 |
21.22 (15.14%) |
21.99 |
20.67 - 24.77 |
1.1348 times |
Fri 13 June 2025 |
18.43 (-3.56%) |
19.11 |
18.08 - 19.20 |
0.3381 times |
Fri 06 June 2025 |
19.11 (-0.68%) |
19.27 |
18.07 - 20.08 |
0.5579 times |
Fri 30 May 2025 |
19.24 (0.89%) |
19.42 |
18.22 - 21.00 |
0.9309 times |
Fri 23 May 2025 |
19.07 (5.07%) |
17.84 |
17.51 - 19.97 |
0.5048 times |
Fri 16 May 2025 |
18.15 (4.61%) |
17.90 |
16.91 - 19.15 |
0.3985 times |
Fri 09 May 2025 |
17.35 (-6.22%) |
18.43 |
16.77 - 19.12 |
0.2059 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 16.52 and 21.29 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 20.423333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.10 (-15.9%) |
22.65 |
18.70 - 23.47 |
2.1407 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
2.6495 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
1.2929 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.6109 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.5831 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.3594 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.562 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
1.2537 times |
Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.3362 times |
Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.2116 times |
Mon 30 September 2024 |
12.08 (-14.33%) |
14.14 |
11.74 - 14.31 |
0.6595 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 21.37 | | 20 day DMA | 21.56 | | 35 day DMA | 20.49 | | 50 day DMA | 19.68 | | 100 day DMA | 17.91 | | 150 day DMA | 17.76 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.98 | 21.33 | | 12 day EMA | 20.96 | 21.3 | 21.49 | | 20 day EMA | 20.94 | 21.13 | 21.22 | | 35 day EMA | 20.48 | 20.56 | 20.58 | | 50 day EMA | 19.71 | 19.73 | 19.71 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 21.45 | 21.56 | | 12 day SMA | 21.37 | 21.69 | 21.86 | | 20 day SMA | 21.56 | 21.53 | 21.45 | | 35 day SMA | 20.49 | 20.48 | 20.42 | | 50 day SMA | 19.68 | 19.67 | 19.65 | | 100 day SMA | 17.91 | 17.89 | 17.86 | | 150 day SMA | 17.76 | 17.72 | 17.68 | | 200 day SMA | 16.47 | 16.44 | 16.4 |
|
|
