FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 29.32 and 31.82 | Daily Target 1 | 27.44 | | Daily Target 2 | 28.69 | | Daily Target 3 | 29.943333333333 | | Daily Target 4 | 31.19 | | Daily Target 5 | 32.44 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.93 (2.68%) |
29.15 |
28.70 - 31.20 |
0.8675 times |
Wed 03 December 2025 |
29.15 (6.19%) |
27.65 |
27.32 - 29.33 |
0.9088 times |
Tue 02 December 2025 |
27.45 (-1.61%) |
27.92 |
27.41 - 28.35 |
0.5125 times |
Mon 01 December 2025 |
27.90 (-2.58%) |
28.15 |
27.79 - 28.40 |
0.7926 times |
Fri 28 November 2025 |
28.64 (2.03%) |
28.45 |
28.15 - 28.91 |
0.4695 times |
Wed 26 November 2025 |
28.07 (0.68%) |
27.88 |
27.39 - 28.26 |
0.6858 times |
Tue 25 November 2025 |
27.88 (2.61%) |
27.47 |
26.74 - 28.11 |
1.1371 times |
Mon 24 November 2025 |
27.17 (-1.31%) |
27.94 |
26.86 - 28.13 |
1.0685 times |
Fri 21 November 2025 |
27.53 (1.7%) |
27.10 |
26.94 - 28.22 |
1.4656 times |
Thu 20 November 2025 |
27.07 (-4.08%) |
29.10 |
26.23 - 29.80 |
2.0922 times |
Wed 19 November 2025 |
28.22 (1%) |
28.05 |
27.45 - 28.77 |
1.4508 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 28.63 and 32.51 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 29.483333333333 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 33.36 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.93 (4.5%) |
28.15 |
27.32 - 31.20 |
0.477 times |
Fri 28 November 2025 |
28.64 (4.03%) |
27.94 |
26.74 - 28.91 |
0.5203 times |
Fri 21 November 2025 |
27.53 (-2.96%) |
28.16 |
26.23 - 29.80 |
1.185 times |
Fri 14 November 2025 |
28.37 (-10.76%) |
32.82 |
26.05 - 34.25 |
1.197 times |
Fri 07 November 2025 |
31.79 (-13.43%) |
34.94 |
30.00 - 36.31 |
1.0993 times |
Fri 31 October 2025 |
36.72 (0%) |
37.96 |
36.68 - 38.48 |
0.2331 times |
Fri 31 October 2025 |
36.72 (-2%) |
39.67 |
36.22 - 39.67 |
1.1033 times |
Fri 24 October 2025 |
37.47 (10.14%) |
35.14 |
34.15 - 41.12 |
1.7391 times |
Fri 17 October 2025 |
34.02 (-4.22%) |
36.64 |
33.55 - 39.74 |
0.9951 times |
Fri 10 October 2025 |
35.52 (1.75%) |
35.19 |
35.00 - 39.66 |
1.4509 times |
Fri 03 October 2025 |
34.91 (15.94%) |
31.00 |
30.70 - 35.82 |
1.5631 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 28.63 and 32.51 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 29.483333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 33.36 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.93 (4.5%) |
28.15 |
27.32 - 31.20 |
0.1014 times |
Fri 28 November 2025 |
28.64 (-22%) |
34.94 |
26.05 - 36.31 |
0.8506 times |
Fri 31 October 2025 |
36.72 (8.29%) |
33.53 |
33.41 - 41.12 |
1.3161 times |
Tue 30 September 2025 |
33.91 (5.15%) |
31.77 |
27.10 - 34.84 |
1.7859 times |
Fri 29 August 2025 |
32.25 (21.24%) |
25.96 |
24.72 - 33.72 |
1.2897 times |
Thu 31 July 2025 |
26.60 (17.13%) |
22.65 |
18.70 - 29.53 |
2.2292 times |
Mon 30 June 2025 |
22.71 (18.04%) |
19.27 |
18.07 - 24.77 |
1.2519 times |
Fri 30 May 2025 |
19.24 (3.44%) |
18.81 |
16.77 - 21.00 |
0.6109 times |
Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
0.2887 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.2755 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.1698 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 28.08 | | 20 day DMA | 28.8 | | 35 day DMA | 32.03 | | 50 day DMA | 33.08 | | 100 day DMA | 31 | | 150 day DMA | 27.23 | | 200 day DMA | 24.46 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.28 | 27.84 | | 12 day EMA | 28.74 | 28.52 | 28.41 | | 20 day EMA | 29.48 | 29.43 | 29.46 | | 35 day EMA | 30.66 | 30.7 | 30.79 | | 50 day EMA | 32.4 | 32.5 | 32.64 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.24 | 27.99 | | 12 day SMA | 28.08 | 27.88 | 27.81 | | 20 day SMA | 28.8 | 29.02 | 29.26 | | 35 day SMA | 32.03 | 32.29 | 32.55 | | 50 day SMA | 33.08 | 33.07 | 33.08 | | 100 day SMA | 31 | 30.89 | 30.81 | | 150 day SMA | 27.23 | 27.15 | 27.09 | | 200 day SMA | 24.46 | 24.39 | 24.33 |
|
|
