FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 17.04 and 17.63 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.92 | | Daily Target 3 | 17.156666666667 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.75 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.28 (2.01%) |
17.15 |
16.80 - 17.39 |
1.4909 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
1.3051 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0.3%) |
16.59 |
16.59 - 17.17 |
0 times |
Tue 15 April 2025 |
16.89 (-2.03%) |
17.13 |
16.69 - 17.43 |
1.6654 times |
Mon 14 April 2025 |
17.24 (4.36%) |
17.00 |
16.60 - 17.43 |
3.2233 times |
Fri 11 April 2025 |
16.52 (0.85%) |
16.26 |
16.00 - 16.74 |
2.3154 times |
Thu 10 April 2025 |
16.38 (-2.15%) |
16.57 |
15.80 - 16.80 |
2.6377 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 16.94 and 17.74 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.086666666667 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.28 (2.01%) |
16.59 |
16.59 - 17.39 |
0.2332 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0.2042 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Wed 16 April 2025 |
16.94 (2.54%) |
17.00 |
16.59 - 17.43 |
0.7648 times |
Fri 11 April 2025 |
16.52 (9.69%) |
14.97 |
14.50 - 17.00 |
2.855 times |
Fri 04 April 2025 |
15.06 (-3.03%) |
15.40 |
14.41 - 15.98 |
2.0003 times |
Fri 28 March 2025 |
15.53 (-4.49%) |
16.27 |
15.39 - 16.75 |
1.0211 times |
Fri 21 March 2025 |
16.26 (1.63%) |
15.70 |
15.22 - 17.40 |
2.9214 times |
Fri 14 March 2025 |
16.00 (8.04%) |
14.53 |
13.69 - 16.25 |
4.2476 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 15.85 and 18.87 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 16.373333333333 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.28 (10.42%) |
15.86 |
14.41 - 17.43 |
0.4585 times |
Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
0.843 times |
Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.5197 times |
Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.8126 times |
Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
1.8125 times |
Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.4861 times |
Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.3059 times |
Mon 30 September 2024 |
12.08 (-14.33%) |
14.14 |
11.74 - 14.31 |
0.9535 times |
Fri 30 August 2024 |
14.10 (3.68%) |
13.22 |
11.51 - 14.50 |
1.3566 times |
Wed 31 July 2024 |
13.60 (49.29%) |
8.97 |
8.80 - 14.23 |
2.4515 times |
Fri 28 June 2024 |
9.11 (1.22%) |
9.07 |
8.62 - 9.59 |
0.1687 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 17.01 | | 12 day DMA | 16.89 | | 20 day DMA | 16.29 | | 35 day DMA | 15.84 | | 50 day DMA | 16 | | 100 day DMA | 16.45 | | 150 day DMA | 15.14 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 16.91 | 16.9 | | 12 day EMA | 16.77 | 16.68 | 16.63 | | 20 day EMA | 16.53 | 16.45 | 16.4 | | 35 day EMA | 16.34 | 16.28 | 16.24 | | 50 day EMA | 16.18 | 16.14 | 16.11 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.01 | 16.94 | 16.94 | | 12 day SMA | 16.89 | 16.74 | 16.59 | | 20 day SMA | 16.29 | 16.26 | 16.23 | | 35 day SMA | 15.84 | 15.77 | 15.74 | | 50 day SMA | 16 | 16 | 16.01 | | 100 day SMA | 16.45 | 16.41 | 16.37 | | 150 day SMA | 15.14 | 15.12 | 15.09 | | 200 day SMA | 14.38 | 14.34 | 14.3 |
|
|
