FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 15.88 and 16.12 | Daily Target 1 | 15.83 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.31 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.00 (-5.04%) |
16.23 |
15.99 - 16.23 |
1.3551 times |
Tue 15 July 2025 |
16.85 (2.12%) |
16.40 |
15.90 - 17.00 |
1.6822 times |
Mon 14 July 2025 |
16.50 (3.13%) |
16.11 |
15.72 - 16.50 |
0.5607 times |
Fri 11 July 2025 |
16.00 (35.59%) |
12.39 |
12.39 - 16.00 |
2.8738 times |
Thu 10 July 2025 |
11.80 (2.08%) |
11.56 |
11.56 - 11.80 |
0.1168 times |
Tue 08 July 2025 |
11.56 (5.19%) |
10.71 |
10.71 - 12.00 |
2.0093 times |
Mon 07 July 2025 |
10.99 (1.01%) |
10.99 |
10.96 - 10.99 |
0.9813 times |
Thu 03 July 2025 |
10.88 (-2.68%) |
11.18 |
10.88 - 11.18 |
0.1402 times |
Wed 02 July 2025 |
11.18 (0.45%) |
10.20 |
10.20 - 11.20 |
0.2103 times |
Tue 01 July 2025 |
11.13 (8.37%) |
11.13 |
11.13 - 11.13 |
0.0701 times |
Mon 30 June 2025 |
10.27 (6.76%) |
10.38 |
10.23 - 10.60 |
0.3505 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 15.22 and 16.5 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 16.24 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.52 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.00 (0%) |
16.11 |
15.72 - 17.00 |
1.8312 times |
Fri 11 July 2025 |
16.00 (47.06%) |
10.99 |
10.71 - 16.00 |
3.044 times |
Thu 03 July 2025 |
10.88 (13.1%) |
10.38 |
10.20 - 11.20 |
0.3924 times |
Fri 27 June 2025 |
9.62 (-8.38%) |
10.51 |
9.62 - 10.90 |
0.321 times |
Fri 20 June 2025 |
10.50 (8.25%) |
10.05 |
10.05 - 10.50 |
0.321 times |
Wed 11 June 2025 |
9.70 (-0.72%) |
9.49 |
9.49 - 10.19 |
0.107 times |
Fri 06 June 2025 |
9.77 (0.1%) |
8.93 |
8.93 - 10.50 |
0.654 times |
Fri 30 May 2025 |
9.76 (-0.71%) |
9.41 |
9.41 - 10.01 |
0.107 times |
Fri 23 May 2025 |
9.83 (9.22%) |
9.22 |
8.67 - 10.00 |
0.5826 times |
Fri 16 May 2025 |
9.00 (16.88%) |
7.61 |
7.30 - 9.00 |
2.6397 times |
Thu 08 May 2025 |
7.70 (0.65%) |
7.64 |
7.02 - 7.71 |
0.4756 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 13.1 and 19.9 | Monthly Target 1 | 7.6 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 14.4 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.00 (55.79%) |
11.13 |
10.20 - 17.00 |
0.531 times |
Mon 30 June 2025 |
10.27 (5.23%) |
8.93 |
8.93 - 10.90 |
0.165 times |
Fri 30 May 2025 |
9.76 (26.75%) |
7.65 |
7.02 - 10.01 |
0.4689 times |
Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
4.0133 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
0.9982 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.794 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
1.1793 times |
Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.4162 times |
Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.655 times |
Thu 31 October 2024 |
11.50 (-3.85%) |
11.60 |
11.30 - 13.24 |
0.7791 times |
Mon 30 September 2024 |
11.96 (-29.69%) |
16.90 |
7.41 - 16.90 |
1.3324 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 12.73 | | 20 day DMA | 11.71 | | 35 day DMA | 10.67 | | 50 day DMA | 9.72 | | 100 day DMA | 9.44 | | 150 day DMA | 9.9 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.01 | 14.09 | | 12 day EMA | 13.52 | 13.07 | 12.38 | | 20 day EMA | 12.39 | 12.01 | 11.5 | | 35 day EMA | 11.03 | 10.74 | 10.38 | | 50 day EMA | 10.05 | 9.81 | 9.52 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 14.54 | 13.37 | | 12 day SMA | 12.73 | 12.27 | 11.75 | | 20 day SMA | 11.71 | 11.4 | 11.06 | | 35 day SMA | 10.67 | 10.44 | 10.17 | | 50 day SMA | 9.72 | 9.54 | 9.33 | | 100 day SMA | 9.44 | 9.39 | 9.32 | | 150 day SMA | 9.9 | 9.87 | 9.83 | | 200 day SMA | 10.6 | 10.6 | 10.6 |
|
|
