FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 13.65 and 14.29 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.76 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.4 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-0.43%) |
13.35 |
13.35 - 13.99 |
0.1244 times |
Wed 30 July 2025 |
14.00 (-5.02%) |
14.00 |
14.00 - 14.00 |
0.1244 times |
Fri 25 July 2025 |
14.74 (-0.2%) |
14.74 |
14.74 - 14.74 |
0.2073 times |
Thu 24 July 2025 |
14.77 (-2.64%) |
14.71 |
14.59 - 14.97 |
1.2854 times |
Wed 23 July 2025 |
15.17 (-2.76%) |
15.30 |
15.17 - 15.30 |
0.3317 times |
Tue 22 July 2025 |
15.60 (0%) |
15.60 |
15.60 - 15.60 |
0.1659 times |
Mon 21 July 2025 |
15.60 (-1.89%) |
15.50 |
14.23 - 15.96 |
1.6171 times |
Thu 17 July 2025 |
15.90 (-0.62%) |
15.98 |
15.90 - 16.00 |
0.7534 times |
Wed 16 July 2025 |
16.00 (-5.04%) |
16.23 |
15.99 - 16.23 |
2.4049 times |
Tue 15 July 2025 |
16.85 (2.12%) |
16.40 |
15.90 - 17.00 |
2.9854 times |
Mon 14 July 2025 |
16.50 (3.13%) |
16.11 |
15.72 - 16.50 |
0.9951 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 13.32 and 13.97 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-5.43%) |
14.00 |
13.35 - 14.00 |
0.0881 times |
Fri 25 July 2025 |
14.74 (-7.3%) |
15.50 |
14.23 - 15.96 |
1.2772 times |
Thu 17 July 2025 |
15.90 (-0.62%) |
16.11 |
15.72 - 17.00 |
2.5276 times |
Fri 11 July 2025 |
16.00 (47.06%) |
10.99 |
10.71 - 16.00 |
3.7582 times |
Thu 03 July 2025 |
10.88 (13.1%) |
10.38 |
10.20 - 11.20 |
0.4845 times |
Fri 27 June 2025 |
9.62 (-8.38%) |
10.51 |
9.62 - 10.90 |
0.3964 times |
Fri 20 June 2025 |
10.50 (8.25%) |
10.05 |
10.05 - 10.50 |
0.3964 times |
Wed 11 June 2025 |
9.70 (-0.72%) |
9.49 |
9.49 - 10.19 |
0.1321 times |
Fri 06 June 2025 |
9.77 (0.1%) |
8.93 |
8.93 - 10.50 |
0.8074 times |
Fri 30 May 2025 |
9.76 (-0.71%) |
9.41 |
9.41 - 10.01 |
0.1321 times |
Fri 23 May 2025 |
9.83 (9.22%) |
9.22 |
8.67 - 10.00 |
0.7194 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 13.65 and 14.29 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 13.53 | | Monthly Target 3 | 13.76 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.94 (-0.43%) |
13.35 |
13.35 - 13.99 |
0.004 times |
Wed 30 July 2025 |
14.00 (36.32%) |
11.13 |
10.20 - 17.00 |
0.7107 times |
Mon 30 June 2025 |
10.27 (5.23%) |
8.93 |
8.93 - 10.90 |
0.1763 times |
Fri 30 May 2025 |
9.76 (26.75%) |
7.65 |
7.02 - 10.01 |
0.5011 times |
Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
4.2882 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
1.0666 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.8484 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
1.2601 times |
Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.4447 times |
Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.6999 times |
Thu 31 October 2024 |
11.50 (-3.85%) |
11.60 |
11.30 - 13.24 |
0.8325 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 14.52 | | 12 day DMA | 15.42 | | 20 day DMA | 13.63 | | 35 day DMA | 12.08 | | 50 day DMA | 10.94 | | 100 day DMA | 9.83 | | 150 day DMA | 10.08 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.71 | 15.06 | | 12 day EMA | 14.39 | 14.47 | 14.56 | | 20 day EMA | 13.71 | 13.69 | 13.66 | | 35 day EMA | 12.47 | 12.38 | 12.28 | | 50 day EMA | 11.02 | 10.9 | 10.77 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.52 | 14.86 | 15.18 | | 12 day SMA | 15.42 | 15.24 | 15.04 | | 20 day SMA | 13.63 | 13.45 | 13.28 | | 35 day SMA | 12.08 | 11.96 | 11.85 | | 50 day SMA | 10.94 | 10.81 | 10.69 | | 100 day SMA | 9.83 | 9.79 | 9.75 | | 150 day SMA | 10.08 | 10.06 | 10.05 | | 200 day SMA | 10.45 | 10.46 | 10.48 |
|
|
