FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 46.7 and 47.06 | Daily Target 1 | 46.61 | | Daily Target 2 | 46.79 | | Daily Target 3 | 46.97 | | Daily Target 4 | 47.15 | | Daily Target 5 | 47.33 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.97 (0.38%) |
47.00 |
46.79 - 47.15 |
0.8063 times |
Thu 16 October 2025 |
46.79 (-1.89%) |
47.85 |
46.77 - 47.99 |
1.3399 times |
Wed 15 October 2025 |
47.69 (0.34%) |
47.56 |
47.46 - 47.83 |
1.063 times |
Tue 14 October 2025 |
47.53 (1.19%) |
47.09 |
47.02 - 47.66 |
0.9508 times |
Mon 13 October 2025 |
46.97 (0.13%) |
46.60 |
46.47 - 47.02 |
0.8342 times |
Fri 10 October 2025 |
46.91 (0.51%) |
46.97 |
46.80 - 47.37 |
0.8119 times |
Thu 09 October 2025 |
46.67 (-0.02%) |
47.05 |
46.65 - 47.21 |
1.1474 times |
Wed 08 October 2025 |
46.68 (0.58%) |
46.62 |
46.46 - 47.35 |
1.2989 times |
Tue 07 October 2025 |
46.41 (0.09%) |
46.46 |
46.17 - 46.92 |
1.1623 times |
Mon 06 October 2025 |
46.37 (0.96%) |
45.93 |
45.83 - 46.39 |
0.5854 times |
Fri 03 October 2025 |
45.93 (1.03%) |
45.59 |
45.53 - 46.22 |
0.7619 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 46.72 and 48.24 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 46.3 | | Weekly Target 3 | 47.143333333333 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.97 (0.13%) |
46.60 |
46.47 - 47.99 |
1.368 times |
Fri 10 October 2025 |
46.91 (2.13%) |
45.93 |
45.83 - 47.37 |
1.3712 times |
Fri 03 October 2025 |
45.93 (1.1%) |
45.16 |
44.66 - 46.27 |
1.3001 times |
Fri 26 September 2025 |
45.43 (5.14%) |
43.27 |
43.00 - 45.47 |
1.267 times |
Fri 19 September 2025 |
43.21 (-1.35%) |
43.73 |
43.05 - 43.93 |
0.8812 times |
Fri 12 September 2025 |
43.80 (0.74%) |
43.52 |
42.87 - 43.84 |
0.9628 times |
Fri 05 September 2025 |
43.48 (-0.32%) |
43.49 |
43.06 - 43.81 |
0.5917 times |
Fri 29 August 2025 |
43.62 (0%) |
43.42 |
43.42 - 43.83 |
0.2221 times |
Fri 29 August 2025 |
43.62 (-0.39%) |
44.18 |
43.38 - 44.40 |
1.1204 times |
Fri 22 August 2025 |
43.79 (0.74%) |
43.51 |
42.73 - 44.06 |
0.9157 times |
Fri 15 August 2025 |
43.47 (0.49%) |
43.41 |
43.13 - 43.97 |
0.8873 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 46.21 and 48.76 | Monthly Target 1 | 44.25 | | Monthly Target 2 | 45.61 | | Monthly Target 3 | 46.8 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 49.35 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
46.97 (2.51%) |
45.92 |
45.44 - 47.99 |
0.6589 times |
Tue 30 September 2025 |
45.82 (5.04%) |
43.49 |
42.87 - 46.13 |
0.8757 times |
Fri 29 August 2025 |
43.62 (2.13%) |
43.00 |
42.71 - 44.40 |
0.8491 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
0.9664 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.1449 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.9173 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.1735 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.3353 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.257 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.8219 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.4831 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 47.19 | | 12 day DMA | 46.7 | | 20 day DMA | 45.92 | | 35 day DMA | 44.85 | | 50 day DMA | 44.46 | | 100 day DMA | 42.72 | | 150 day DMA | 42.23 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 47.08 | 47.22 | | 12 day EMA | 46.61 | 46.55 | 46.51 | | 20 day EMA | 46.07 | 45.98 | 45.89 | | 35 day EMA | 45.39 | 45.3 | 45.21 | | 50 day EMA | 44.64 | 44.54 | 44.45 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.19 | 47.18 | 47.15 | | 12 day SMA | 46.7 | 46.62 | 46.53 | | 20 day SMA | 45.92 | 45.74 | 45.57 | | 35 day SMA | 44.85 | 44.76 | 44.67 | | 50 day SMA | 44.46 | 44.39 | 44.32 | | 100 day SMA | 42.72 | 42.67 | 42.62 | | 150 day SMA | 42.23 | 42.18 | 42.13 | | 200 day SMA | 41.64 | 41.61 | 41.57 |
|
|
