FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 41.41 and 42.02 | Daily Target 1 | 41.28 | | Daily Target 2 | 41.54 | | Daily Target 3 | 41.893333333333 | | Daily Target 4 | 42.15 | | Daily Target 5 | 42.5 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.79 (-0.02%) |
42.00 |
41.64 - 42.25 |
1.2009 times |
Tue 29 July 2025 |
41.80 (0.94%) |
41.53 |
41.30 - 41.86 |
1.4627 times |
Mon 28 July 2025 |
41.41 (-1.26%) |
41.87 |
41.37 - 41.94 |
1.123 times |
Fri 25 July 2025 |
41.94 (1.3%) |
41.36 |
41.36 - 42.10 |
1.4813 times |
Thu 24 July 2025 |
41.40 (0.51%) |
41.28 |
41.17 - 41.67 |
0.8334 times |
Wed 23 July 2025 |
41.19 (-0.94%) |
41.55 |
41.03 - 41.68 |
0.7252 times |
Tue 22 July 2025 |
41.58 (1.22%) |
41.28 |
41.21 - 41.80 |
0.9073 times |
Mon 21 July 2025 |
41.08 (0.74%) |
40.77 |
40.70 - 41.26 |
0.6996 times |
Fri 18 July 2025 |
40.78 (0.57%) |
40.59 |
40.50 - 40.97 |
0.7117 times |
Thu 17 July 2025 |
40.55 (0.62%) |
40.18 |
40.17 - 40.79 |
0.8548 times |
Wed 16 July 2025 |
40.30 (-0.32%) |
40.43 |
40.01 - 40.51 |
1.0524 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 41.07 and 42.02 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 41.31 | | Weekly Target 3 | 41.78 | | Weekly Target 4 | 42.26 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.79 (-0.36%) |
41.87 |
41.30 - 42.25 |
0.7189 times |
Fri 25 July 2025 |
41.94 (2.84%) |
40.77 |
40.70 - 42.10 |
0.8822 times |
Fri 18 July 2025 |
40.78 (0.97%) |
40.36 |
40.01 - 40.97 |
0.992 times |
Fri 11 July 2025 |
40.39 (1.28%) |
39.83 |
39.34 - 40.59 |
0.8161 times |
Thu 03 July 2025 |
39.88 (-0.05%) |
39.76 |
39.43 - 40.61 |
0.9482 times |
Fri 27 June 2025 |
39.90 (-0.03%) |
40.00 |
39.70 - 40.72 |
1.1662 times |
Fri 20 June 2025 |
39.91 (-1.07%) |
39.76 |
39.28 - 40.17 |
0.7592 times |
Fri 13 June 2025 |
40.34 (-0.76%) |
39.95 |
39.45 - 40.90 |
2.1718 times |
Fri 06 June 2025 |
40.65 (-3.08%) |
41.59 |
40.43 - 41.73 |
0.7757 times |
Fri 30 May 2025 |
41.94 (-0.4%) |
42.39 |
40.97 - 42.40 |
0.7697 times |
Fri 23 May 2025 |
42.11 (-1.34%) |
42.51 |
41.51 - 43.04 |
0.881 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 40.57 and 43.48 | Monthly Target 1 | 38.22 | | Monthly Target 2 | 40 | | Monthly Target 3 | 41.126666666667 | | Monthly Target 4 | 42.91 | | Monthly Target 5 | 44.04 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.79 (3.8%) |
40.30 |
39.34 - 42.25 |
0.9604 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.2272 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.9832 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.2578 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.4312 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.3473 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.881 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.5178 times |
Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.6321 times |
Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.762 times |
Mon 30 September 2024 |
44.35 (0.98%) |
43.97 |
42.94 - 44.97 |
0.7172 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 41.67 | | 12 day DMA | 41.19 | | 20 day DMA | 40.76 | | 35 day DMA | 40.48 | | 50 day DMA | 40.87 | | 100 day DMA | 40.85 | | 150 day DMA | 40.57 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.63 | 41.55 | 41.42 | | 12 day EMA | 41.27 | 41.17 | 41.06 | | 20 day EMA | 41.05 | 40.97 | 40.88 | | 35 day EMA | 41 | 40.95 | 40.9 | | 50 day EMA | 41.02 | 40.99 | 40.96 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.67 | 41.55 | 41.5 | | 12 day SMA | 41.19 | 41.08 | 40.96 | | 20 day SMA | 40.76 | 40.69 | 40.61 | | 35 day SMA | 40.48 | 40.45 | 40.42 | | 50 day SMA | 40.87 | 40.88 | 40.87 | | 100 day SMA | 40.85 | 40.82 | 40.79 | | 150 day SMA | 40.57 | 40.55 | 40.54 | | 200 day SMA | 40.88 | 40.88 | 40.89 |
|
|
