FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 40.23 and 40.71 | Daily Target 1 | 39.86 | | Daily Target 2 | 40.12 | | Daily Target 3 | 40.336666666667 | | Daily Target 4 | 40.6 | | Daily Target 5 | 40.82 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.39 (-0.35%) |
40.20 |
40.07 - 40.55 |
0.5189 times |
Thu 10 July 2025 |
40.53 (0.95%) |
39.98 |
39.98 - 40.59 |
0.7155 times |
Wed 09 July 2025 |
40.15 (0.65%) |
39.89 |
39.72 - 40.23 |
0.7107 times |
Tue 08 July 2025 |
39.89 (0.13%) |
39.71 |
39.34 - 39.99 |
1.1189 times |
Mon 07 July 2025 |
39.84 (-0.1%) |
39.83 |
39.59 - 39.96 |
0.8348 times |
Thu 03 July 2025 |
39.88 (0.3%) |
39.73 |
39.43 - 39.95 |
0.5707 times |
Wed 02 July 2025 |
39.76 (-1.54%) |
40.12 |
39.67 - 40.25 |
1.2308 times |
Tue 01 July 2025 |
40.38 (0.3%) |
40.30 |
39.92 - 40.61 |
1.2707 times |
Mon 30 June 2025 |
40.26 (0.9%) |
39.76 |
39.69 - 40.29 |
1.4578 times |
Fri 27 June 2025 |
39.90 (-0.08%) |
39.98 |
39.74 - 40.27 |
1.5712 times |
Thu 26 June 2025 |
39.93 (0.03%) |
40.07 |
39.70 - 40.19 |
1.0743 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 39.87 and 41.12 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 39.62 | | Weekly Target 3 | 40.106666666667 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.39 (1.28%) |
39.83 |
39.34 - 40.59 |
0.7872 times |
Thu 03 July 2025 |
39.88 (-0.05%) |
39.76 |
39.43 - 40.61 |
0.9147 times |
Fri 27 June 2025 |
39.90 (-0.03%) |
40.00 |
39.70 - 40.72 |
1.125 times |
Fri 20 June 2025 |
39.91 (-1.07%) |
39.76 |
39.28 - 40.17 |
0.7324 times |
Fri 13 June 2025 |
40.34 (-0.76%) |
39.95 |
39.45 - 40.90 |
2.0951 times |
Fri 06 June 2025 |
40.65 (-3.08%) |
41.59 |
40.43 - 41.73 |
0.7483 times |
Fri 30 May 2025 |
41.94 (-0.4%) |
42.39 |
40.97 - 42.40 |
0.7425 times |
Fri 23 May 2025 |
42.11 (-1.34%) |
42.51 |
41.51 - 43.04 |
0.8499 times |
Fri 16 May 2025 |
42.68 (0.4%) |
42.19 |
40.62 - 42.68 |
1.2789 times |
Fri 09 May 2025 |
42.51 (-1.35%) |
43.40 |
42.28 - 43.47 |
0.726 times |
Fri 02 May 2025 |
43.09 (1.77%) |
42.29 |
42.06 - 43.22 |
1.1308 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 39.87 and 41.14 | Monthly Target 1 | 38.84 | | Monthly Target 2 | 39.62 | | Monthly Target 3 | 40.113333333333 | | Monthly Target 4 | 40.89 | | Monthly Target 5 | 41.38 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.39 (0.32%) |
40.30 |
39.34 - 40.61 |
0.3685 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.3076 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
1.0476 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.3402 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.525 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.4355 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.9386 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.5517 times |
Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.6735 times |
Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.8118 times |
Mon 30 September 2024 |
44.35 (0.98%) |
43.97 |
42.94 - 44.97 |
0.7642 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 40.16 | | 12 day DMA | 40.07 | | 20 day DMA | 40.11 | | 35 day DMA | 40.66 | | 50 day DMA | 41.23 | | 100 day DMA | 40.78 | | 150 day DMA | 40.48 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.18 | 40 | | 12 day EMA | 40.18 | 40.14 | 40.07 | | 20 day EMA | 40.3 | 40.29 | 40.27 | | 35 day EMA | 40.73 | 40.75 | 40.76 | | 50 day EMA | 41.22 | 41.25 | 41.28 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.16 | 40.06 | 39.9 | | 12 day SMA | 40.07 | 40.08 | 40.06 | | 20 day SMA | 40.11 | 40.1 | 40.06 | | 35 day SMA | 40.66 | 40.73 | 40.79 | | 50 day SMA | 41.23 | 41.27 | 41.31 | | 100 day SMA | 40.78 | 40.78 | 40.77 | | 150 day SMA | 40.48 | 40.49 | 40.5 | | 200 day SMA | 41.05 | 41.06 | 41.08 |
|
|
