FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 44.79 and 45.35 | Daily Target 1 | 44.67 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.226666666667 | | Daily Target 4 | 45.46 | | Daily Target 5 | 45.79 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.14 (-0.2%) |
45.19 |
44.99 - 45.55 |
1.096 times |
Wed 03 December 2025 |
45.23 (-0.94%) |
45.74 |
45.17 - 45.95 |
1.298 times |
Tue 02 December 2025 |
45.66 (-1.66%) |
46.60 |
45.58 - 46.64 |
1.0504 times |
Mon 01 December 2025 |
46.43 (-2.7%) |
47.29 |
46.36 - 47.53 |
0.9789 times |
Fri 28 November 2025 |
47.72 (0.8%) |
47.06 |
47.06 - 47.72 |
0.4836 times |
Wed 26 November 2025 |
47.34 (0.9%) |
47.05 |
47.01 - 47.54 |
0.4158 times |
Tue 25 November 2025 |
46.92 (-0.89%) |
47.34 |
46.79 - 47.54 |
0.7687 times |
Mon 24 November 2025 |
47.34 (0.96%) |
46.87 |
46.29 - 47.41 |
1.4432 times |
Fri 21 November 2025 |
46.89 (0.69%) |
46.70 |
46.33 - 47.04 |
1.2687 times |
Thu 20 November 2025 |
46.57 (0.71%) |
46.41 |
46.30 - 46.86 |
1.1967 times |
Wed 19 November 2025 |
46.24 (-0.79%) |
46.50 |
45.65 - 46.80 |
1.7895 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 43.8 and 46.34 | Weekly Target 1 | 43.35 | | Weekly Target 2 | 44.24 | | Weekly Target 3 | 45.886666666667 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 48.43 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.14 (-5.41%) |
47.29 |
44.99 - 47.53 |
1.0318 times |
Fri 28 November 2025 |
47.72 (1.77%) |
46.87 |
46.29 - 47.72 |
0.7257 times |
Fri 21 November 2025 |
46.89 (2.07%) |
46.15 |
45.65 - 47.04 |
1.5107 times |
Fri 14 November 2025 |
45.94 (0.09%) |
45.60 |
45.47 - 46.52 |
0.8982 times |
Fri 07 November 2025 |
45.90 (0.15%) |
46.26 |
45.13 - 46.30 |
0.8702 times |
Fri 31 October 2025 |
45.83 (0%) |
45.95 |
45.72 - 46.23 |
0.2127 times |
Fri 31 October 2025 |
45.83 (-1.74%) |
46.54 |
45.68 - 46.71 |
1.2143 times |
Fri 24 October 2025 |
46.64 (-0.7%) |
47.08 |
46.21 - 48.20 |
1.0648 times |
Fri 17 October 2025 |
46.97 (0.13%) |
46.60 |
46.47 - 47.99 |
1.2343 times |
Fri 10 October 2025 |
46.91 (2.13%) |
45.93 |
45.83 - 47.37 |
1.2372 times |
Fri 03 October 2025 |
45.93 (1.1%) |
45.16 |
44.66 - 46.27 |
1.1731 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 43.8 and 46.34 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 44.24 | | Monthly Target 3 | 45.886666666667 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 48.43 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.14 (-5.41%) |
47.29 |
44.99 - 47.53 |
0.2367 times |
Fri 28 November 2025 |
47.72 (4.12%) |
46.26 |
45.13 - 47.72 |
0.9189 times |
Fri 31 October 2025 |
45.83 (0.02%) |
45.92 |
45.44 - 48.20 |
1.2599 times |
Tue 30 September 2025 |
45.82 (5.04%) |
43.49 |
42.87 - 46.13 |
0.9146 times |
Fri 29 August 2025 |
43.62 (2.13%) |
43.00 |
42.71 - 44.40 |
0.8868 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
1.0093 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.1957 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.958 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.2256 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.3946 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.3128 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 46.04 | | 12 day DMA | 46.51 | | 20 day DMA | 46.34 | | 35 day DMA | 46.38 | | 50 day DMA | 46.34 | | 100 day DMA | 44.66 | | 150 day DMA | 43.48 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.78 | 46.1 | 46.54 | | 12 day EMA | 46.21 | 46.41 | 46.62 | | 20 day EMA | 46.28 | 46.4 | 46.52 | | 35 day EMA | 46.21 | 46.27 | 46.33 | | 50 day EMA | 46.06 | 46.1 | 46.14 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.04 | 46.48 | 46.81 | | 12 day SMA | 46.51 | 46.63 | 46.69 | | 20 day SMA | 46.34 | 46.37 | 46.41 | | 35 day SMA | 46.38 | 46.46 | 46.52 | | 50 day SMA | 46.34 | 46.32 | 46.29 | | 100 day SMA | 44.66 | 44.62 | 44.57 | | 150 day SMA | 43.48 | 43.47 | 43.45 | | 200 day SMA | 42.72 | 42.7 | 42.67 |
|
|
