FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 230.83 and 234.79 | Daily Target 1 | 229.78 | | Daily Target 2 | 231.88 | | Daily Target 3 | 233.74 | | Daily Target 4 | 235.84 | | Daily Target 5 | 237.7 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.98 (-0.88%) |
235.22 |
231.64 - 235.60 |
0.6581 times |
Fri 11 July 2025 |
236.06 (-1.12%) |
237.13 |
234.57 - 237.52 |
0.7657 times |
Thu 10 July 2025 |
238.73 (0.94%) |
236.88 |
236.62 - 240.36 |
0.8911 times |
Wed 09 July 2025 |
236.51 (-0.92%) |
238.88 |
236.15 - 239.21 |
0.89 times |
Tue 08 July 2025 |
238.71 (1.54%) |
235.83 |
235.00 - 239.90 |
0.9002 times |
Mon 07 July 2025 |
235.09 (-2.55%) |
240.50 |
234.50 - 242.30 |
1.1985 times |
Thu 03 July 2025 |
241.23 (0.87%) |
243.75 |
240.12 - 245.76 |
1.1069 times |
Wed 02 July 2025 |
239.14 (2.05%) |
235.59 |
234.50 - 239.48 |
1.1461 times |
Tue 01 July 2025 |
234.33 (3.09%) |
226.40 |
226.20 - 237.30 |
1.2494 times |
Mon 30 June 2025 |
227.31 (-0.7%) |
228.74 |
227.07 - 230.66 |
1.1939 times |
Fri 27 June 2025 |
228.91 (3.55%) |
222.67 |
222.19 - 229.43 |
1.8612 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 230.83 and 234.79 | Weekly Target 1 | 229.78 | | Weekly Target 2 | 231.88 | | Weekly Target 3 | 233.74 | | Weekly Target 4 | 235.84 | | Weekly Target 5 | 237.7 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.98 (-0.88%) |
235.22 |
231.64 - 235.60 |
0.1458 times |
Fri 11 July 2025 |
236.06 (-2.14%) |
240.50 |
234.50 - 242.30 |
1.0289 times |
Thu 03 July 2025 |
241.23 (5.38%) |
228.74 |
226.20 - 245.76 |
1.0401 times |
Fri 27 June 2025 |
228.91 (1.27%) |
223.80 |
216.16 - 232.69 |
2.4012 times |
Fri 20 June 2025 |
226.04 (0.74%) |
225.12 |
221.68 - 227.00 |
0.564 times |
Fri 13 June 2025 |
224.38 (2.17%) |
221.72 |
220.55 - 229.86 |
1.0025 times |
Fri 06 June 2025 |
219.61 (0.69%) |
217.58 |
214.82 - 221.40 |
0.8959 times |
Fri 30 May 2025 |
218.10 (0.69%) |
218.04 |
215.93 - 221.42 |
0.7084 times |
Fri 23 May 2025 |
216.61 (-5.62%) |
225.80 |
214.35 - 227.10 |
0.9137 times |
Fri 16 May 2025 |
229.51 (5.36%) |
229.71 |
226.65 - 238.41 |
1.2995 times |
Fri 09 May 2025 |
217.83 (-0.86%) |
217.26 |
212.64 - 222.31 |
0.62 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 230.09 and 249.65 | Monthly Target 1 | 215.75 | | Monthly Target 2 | 224.87 | | Monthly Target 3 | 235.31333333333 | | Monthly Target 4 | 244.43 | | Monthly Target 5 | 254.87 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
233.98 (2.93%) |
226.40 |
226.20 - 245.76 |
0.5454 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.4341 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
1.0914 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0781 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.2407 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.925 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
1.017 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.9728 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.8544 times |
Thu 31 October 2024 |
273.85 (0.06%) |
273.86 |
258.10 - 278.69 |
0.8411 times |
Mon 30 September 2024 |
273.68 (-8.4%) |
296.06 |
253.50 - 308.00 |
1.4677 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 236.8 | | 12 day DMA | 234.26 | | 20 day DMA | 230.65 | | 35 day DMA | 225.93 | | 50 day DMA | 224.69 | | 100 day DMA | 229.55 | | 150 day DMA | 244.08 | | 200 day DMA | 252.26 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.87 | 236.81 | 237.19 | | 12 day EMA | 234.15 | 234.18 | 233.84 | | 20 day EMA | 231.58 | 231.33 | 230.83 | | 35 day EMA | 228.15 | 227.81 | 227.32 | | 50 day EMA | 224.76 | 224.38 | 223.9 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.8 | 237.02 | 238.05 | | 12 day SMA | 234.26 | 233.26 | 232.71 | | 20 day SMA | 230.65 | 230.15 | 229.75 | | 35 day SMA | 225.93 | 225.56 | 225.28 | | 50 day SMA | 224.69 | 224.21 | 223.72 | | 100 day SMA | 229.55 | 229.84 | 230.1 | | 150 day SMA | 244.08 | 244.54 | 244.99 | | 200 day SMA | 252.26 | 252.58 | 252.88 |
|
|
