FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 221.33 and 225.69 | Daily Target 1 | 220.38 | | Daily Target 2 | 222.28 | | Daily Target 3 | 224.74 | | Daily Target 4 | 226.64 | | Daily Target 5 | 229.1 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.18 (-2.98%) |
225.99 |
222.84 - 227.20 |
1.3654 times |
Fri 29 August 2025 |
231.07 (0%) |
231.54 |
229.97 - 233.16 |
0.9765 times |
Fri 29 August 2025 |
231.07 (-0.09%) |
231.54 |
229.97 - 233.16 |
0.9765 times |
Thu 28 August 2025 |
231.27 (-0.4%) |
232.99 |
228.03 - 232.99 |
0.9205 times |
Wed 27 August 2025 |
232.21 (0.48%) |
230.83 |
230.21 - 232.86 |
0.7125 times |
Tue 26 August 2025 |
231.10 (-0.82%) |
232.50 |
229.96 - 232.83 |
1.1461 times |
Mon 25 August 2025 |
233.00 (-1.6%) |
235.92 |
231.59 - 237.00 |
0.9664 times |
Fri 22 August 2025 |
236.80 (5.11%) |
226.77 |
226.77 - 238.09 |
1.1504 times |
Thu 21 August 2025 |
225.28 (-0.85%) |
226.31 |
224.69 - 227.30 |
0.9412 times |
Wed 20 August 2025 |
227.21 (-2.54%) |
232.12 |
227.13 - 233.43 |
0.8445 times |
Tue 19 August 2025 |
233.13 (2.38%) |
229.36 |
228.71 - 234.60 |
0.9266 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 221.33 and 225.69 | Weekly Target 1 | 220.38 | | Weekly Target 2 | 222.28 | | Weekly Target 3 | 224.74 | | Weekly Target 4 | 226.64 | | Weekly Target 5 | 229.1 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.18 (-2.98%) |
225.99 |
222.84 - 227.20 |
0.2799 times |
Fri 29 August 2025 |
231.07 (0%) |
231.54 |
229.97 - 233.16 |
0.2002 times |
Fri 29 August 2025 |
231.07 (-2.42%) |
235.92 |
228.03 - 237.00 |
0.968 times |
Fri 22 August 2025 |
236.80 (4.2%) |
225.28 |
223.75 - 238.09 |
0.9695 times |
Fri 15 August 2025 |
227.26 (-0.35%) |
228.54 |
220.00 - 233.57 |
1.3805 times |
Fri 08 August 2025 |
228.05 (5.04%) |
217.62 |
216.70 - 230.00 |
0.9275 times |
Fri 01 August 2025 |
217.10 (-10.73%) |
240.37 |
216.14 - 244.40 |
1.5929 times |
Fri 25 July 2025 |
243.20 (7.32%) |
227.38 |
225.67 - 243.64 |
1.2304 times |
Fri 18 July 2025 |
226.62 (-4%) |
235.22 |
224.73 - 235.60 |
1.0878 times |
Fri 11 July 2025 |
236.06 (-2.14%) |
240.50 |
234.50 - 242.30 |
1.3632 times |
Thu 03 July 2025 |
241.23 (5.38%) |
228.74 |
226.20 - 245.76 |
1.3781 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 221.33 and 225.69 | Monthly Target 1 | 220.38 | | Monthly Target 2 | 222.28 | | Monthly Target 3 | 224.74 | | Monthly Target 4 | 226.64 | | Monthly Target 5 | 229.1 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
224.18 (-2.98%) |
225.99 |
222.84 - 227.20 |
0.0586 times |
Fri 29 August 2025 |
231.07 (3.39%) |
221.83 |
216.14 - 238.09 |
0.9927 times |
Thu 31 July 2025 |
223.49 (-1.68%) |
226.40 |
220.98 - 245.76 |
1.2563 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.4218 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
1.082 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0688 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.23 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.9171 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
1.0083 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.9644 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.847 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 229.96 | | 12 day DMA | 230.34 | | 20 day DMA | 229.35 | | 35 day DMA | 229.72 | | 50 day DMA | 230.64 | | 100 day DMA | 224.03 | | 150 day DMA | 232.99 | | 200 day DMA | 245.3 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.91 | 231.27 | 231.37 | | 12 day EMA | 229.76 | 230.77 | 230.71 | | 20 day EMA | 229.75 | 230.34 | 230.26 | | 35 day EMA | 229.92 | 230.26 | 230.21 | | 50 day EMA | 230.01 | 230.25 | 230.22 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.96 | 231.34 | 231.73 | | 12 day SMA | 230.34 | 230.59 | 230.59 | | 20 day SMA | 229.35 | 229.26 | 228.57 | | 35 day SMA | 229.72 | 230 | 230.15 | | 50 day SMA | 230.64 | 230.68 | 230.52 | | 100 day SMA | 224.03 | 223.77 | 223.51 | | 150 day SMA | 232.99 | 233.3 | 233.56 | | 200 day SMA | 245.3 | 245.58 | 245.8 |
|
|
