FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 208.83 and 212.08 | Daily Target 1 | 206.32 | | Daily Target 2 | 208.09 | | Daily Target 3 | 209.57333333333 | | Daily Target 4 | 211.34 | | Daily Target 5 | 212.82 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
209.85 (-0.78%) |
208.22 |
207.81 - 211.06 |
1.8248 times |
| Mon 28 April 2025 |
211.50 (-0.03%) |
212.98 |
209.55 - 214.05 |
1.5074 times |
| Fri 25 April 2025 |
211.56 (-1.91%) |
213.18 |
208.03 - 213.62 |
1.4721 times |
| Thu 24 April 2025 |
215.69 (4.41%) |
210.00 |
208.89 - 216.01 |
1.2549 times |
| Tue 22 April 2025 |
206.57 (0.71%) |
206.80 |
204.11 - 209.11 |
0 times |
| Mon 21 April 2025 |
205.12 (-1.17%) |
206.30 |
201.10 - 206.30 |
1.3095 times |
| Thu 17 April 2025 |
207.55 (1.96%) |
205.07 |
204.78 - 209.85 |
1.2213 times |
| Wed 16 April 2025 |
203.56 (0%) |
205.50 |
201.03 - 207.00 |
0.0002 times |
| Wed 16 April 2025 |
203.56 (0%) |
205.50 |
201.03 - 207.00 |
0.0002 times |
| Wed 16 April 2025 |
203.56 (-1.83%) |
205.50 |
201.03 - 207.00 |
1.4095 times |
| Tue 15 April 2025 |
207.35 (-1.47%) |
209.94 |
206.32 - 210.75 |
1.1966 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 205.71 and 211.95 | Weekly Target 1 | 204.33 | | Weekly Target 2 | 207.09 | | Weekly Target 3 | 210.57 | | Weekly Target 4 | 213.33 | | Weekly Target 5 | 216.81 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
209.85 (-0.81%) |
212.98 |
207.81 - 214.05 |
0.4187 times |
| Fri 25 April 2025 |
211.56 (1.93%) |
206.30 |
201.10 - 216.01 |
0.5072 times |
| Thu 17 April 2025 |
207.55 (1.96%) |
205.50 |
201.03 - 209.85 |
0.1535 times |
| Wed 16 April 2025 |
203.56 (0%) |
205.50 |
201.03 - 207.00 |
0 times |
| Wed 16 April 2025 |
203.56 (-2.03%) |
211.76 |
201.03 - 214.18 |
0.5372 times |
| Fri 11 April 2025 |
207.77 (-1.12%) |
203.71 |
194.30 - 221.20 |
1.9434 times |
| Fri 04 April 2025 |
210.12 (-13.07%) |
239.81 |
203.90 - 245.72 |
1.827 times |
| Fri 28 March 2025 |
241.71 (4.94%) |
235.00 |
234.74 - 245.13 |
1.0955 times |
| Fri 21 March 2025 |
230.33 (-4.9%) |
243.27 |
217.22 - 250.20 |
2.3588 times |
| Fri 14 March 2025 |
242.20 (-4.62%) |
250.92 |
239.50 - 252.23 |
1.1586 times |
| Fri 07 March 2025 |
253.92 (-3.42%) |
263.62 |
245.00 - 265.00 |
1.1687 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 176.37 and 227.79 | Monthly Target 1 | 165.2 | | Monthly Target 2 | 187.53 | | Monthly Target 3 | 216.62333333333 | | Monthly Target 4 | 238.95 | | Monthly Target 5 | 268.04 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
209.85 (-13.92%) |
244.00 |
194.30 - 245.72 |
1.0248 times |
| Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.2206 times |
| Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.91 times |
| Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
1.0006 times |
| Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.957 times |
| Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.8405 times |
| Thu 31 October 2024 |
273.85 (0.06%) |
273.86 |
258.10 - 278.69 |
0.8274 times |
| Mon 30 September 2024 |
273.68 (-8.4%) |
296.06 |
253.50 - 308.00 |
1.444 times |
| Fri 30 August 2024 |
298.77 (-1.15%) |
303.22 |
274.15 - 305.87 |
0.7734 times |
| Wed 31 July 2024 |
302.25 (0.8%) |
298.12 |
289.46 - 313.84 |
1.0017 times |
| Fri 28 June 2024 |
299.84 (18.07%) |
253.38 |
242.92 - 302.41 |
1.3717 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 211.03 | | 12 day DMA | 208.03 | | 20 day DMA | 210.14 | | 35 day DMA | 224.21 | | 50 day DMA | 234.4 | | 100 day DMA | 253.77 | | 150 day DMA | 261.45 | | 200 day DMA | 269.41 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.29 | 210.51 | 210.01 | | 12 day EMA | 210.56 | 210.69 | 210.54 | | 20 day EMA | 214.29 | 214.76 | 215.1 | | 35 day EMA | 223.01 | 223.78 | 224.5 | | 50 day EMA | 234.21 | 235.2 | 236.17 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.03 | 210.09 | 209.3 | | 12 day SMA | 208.03 | 207.85 | 207.43 | | 20 day SMA | 210.14 | 211.75 | 213.36 | | 35 day SMA | 224.21 | 225.47 | 226.56 | | 50 day SMA | 234.4 | 235.47 | 236.49 | | 100 day SMA | 253.77 | 254.71 | 255.62 | | 150 day SMA | 261.45 | 262.03 | 262.61 | | 200 day SMA | 269.41 | 269.83 | 270.23 |
|
|
