FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 21.4 and 21.6 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.456666666667 | | Daily Target 4 | 21.53 | | Daily Target 5 | 21.66 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.41 (-0.23%) |
21.38 |
21.38 - 21.58 |
0.6665 times |
Mon 14 July 2025 |
21.46 (1.18%) |
21.20 |
21.16 - 21.48 |
0.8444 times |
Fri 11 July 2025 |
21.21 (1%) |
20.95 |
20.94 - 21.24 |
1.1931 times |
Thu 10 July 2025 |
21.00 (1.16%) |
20.69 |
20.69 - 21.08 |
0.6975 times |
Wed 09 July 2025 |
20.76 (-0.34%) |
20.86 |
20.68 - 20.88 |
0.8478 times |
Tue 08 July 2025 |
20.83 (-0.14%) |
20.75 |
20.69 - 21.07 |
1.3806 times |
Mon 07 July 2025 |
20.86 (0.38%) |
20.82 |
20.77 - 20.98 |
1.4185 times |
Thu 03 July 2025 |
20.78 (1.07%) |
20.62 |
20.62 - 20.80 |
0.5631 times |
Wed 02 July 2025 |
20.56 (0.98%) |
20.32 |
20.31 - 20.60 |
0.9705 times |
Tue 01 July 2025 |
20.36 (0.79%) |
20.20 |
20.11 - 20.48 |
1.4178 times |
Mon 30 June 2025 |
20.20 (1.56%) |
19.90 |
19.89 - 20.25 |
1.2069 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 21.29 and 21.71 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.383333333333 | | Weekly Target 4 | 21.61 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.41 (0.94%) |
21.20 |
21.16 - 21.58 |
0.2727 times |
Fri 11 July 2025 |
21.21 (2.07%) |
20.82 |
20.68 - 21.24 |
0.9995 times |
Thu 03 July 2025 |
20.78 (4.47%) |
19.90 |
19.89 - 20.80 |
0.7506 times |
Fri 27 June 2025 |
19.89 (-0.2%) |
19.93 |
19.53 - 20.07 |
1.8227 times |
Fri 20 June 2025 |
19.93 (2%) |
19.54 |
19.40 - 20.11 |
0.721 times |
Fri 13 June 2025 |
19.54 (-3.84%) |
20.33 |
19.51 - 20.68 |
1.2525 times |
Fri 06 June 2025 |
20.32 (-0.83%) |
20.50 |
19.88 - 20.54 |
1.0431 times |
Fri 30 May 2025 |
20.49 (1.79%) |
20.27 |
20.16 - 20.77 |
1.0671 times |
Fri 23 May 2025 |
20.13 (-0.25%) |
20.05 |
19.75 - 20.43 |
0.9086 times |
Fri 16 May 2025 |
20.18 (2.64%) |
20.05 |
19.64 - 20.46 |
1.1623 times |
Fri 09 May 2025 |
19.66 (3.09%) |
18.92 |
18.71 - 20.21 |
0.8634 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 20.76 and 22.23 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 21.033333333333 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.41 (5.99%) |
20.20 |
20.11 - 21.58 |
0.374 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
1.0478 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.8927 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.2959 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.4621 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.7178 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.997 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.9413 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.1705 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.1009 times |
Mon 30 September 2024 |
19.60 (-2.63%) |
20.22 |
19.41 - 20.42 |
1.4588 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.78 | | 20 day DMA | 20.39 | | 35 day DMA | 20.36 | | 50 day DMA | 20.13 | | 100 day DMA | 20.29 | | 150 day DMA | 20.72 | | 200 day DMA | 20.49 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.11 | 20.93 | | 12 day EMA | 20.87 | 20.77 | 20.64 | | 20 day EMA | 20.64 | 20.56 | 20.46 | | 35 day EMA | 20.34 | 20.28 | 20.21 | | 50 day EMA | 20.15 | 20.1 | 20.04 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.05 | 20.93 | | 12 day SMA | 20.78 | 20.64 | 20.51 | | 20 day SMA | 20.39 | 20.34 | 20.29 | | 35 day SMA | 20.36 | 20.32 | 20.29 | | 50 day SMA | 20.13 | 20.08 | 20.03 | | 100 day SMA | 20.29 | 20.3 | 20.32 | | 150 day SMA | 20.72 | 20.72 | 20.72 | | 200 day SMA | 20.49 | 20.49 | 20.48 |
|
|
