FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 54.15 and 54.15 | Daily Target 1 | 54.15 | | Daily Target 2 | 54.15 | | Daily Target 3 | 54.15 | | Daily Target 4 | 54.15 | | Daily Target 5 | 54.15 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.15 (-0.75%) |
54.15 |
54.15 - 54.15 |
0.8333 times |
Fri 29 August 2025 |
54.56 (0%) |
54.71 |
54.56 - 54.71 |
1.6667 times |
Fri 29 August 2025 |
54.56 (-0.22%) |
54.71 |
54.56 - 54.71 |
1.6667 times |
Thu 28 August 2025 |
54.68 (0.59%) |
54.68 |
54.68 - 54.68 |
0.8333 times |
Wed 27 August 2025 |
54.36 (0%) |
54.36 |
54.36 - 54.36 |
0.8333 times |
Tue 26 August 2025 |
54.36 (0.18%) |
54.36 |
54.36 - 54.36 |
0.8333 times |
Mon 25 August 2025 |
54.26 (-0.66%) |
54.26 |
54.26 - 54.26 |
0.8333 times |
Fri 22 August 2025 |
54.62 (2.21%) |
54.62 |
54.62 - 54.62 |
0.8333 times |
Thu 21 August 2025 |
53.44 (0.58%) |
53.44 |
53.44 - 53.44 |
0.8333 times |
Wed 20 August 2025 |
53.13 (-0.43%) |
53.13 |
53.13 - 53.13 |
0.8333 times |
Tue 19 August 2025 |
53.36 (-0.06%) |
53.36 |
53.36 - 53.36 |
0.8333 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 54.15 and 54.15 | Weekly Target 1 | 54.15 | | Weekly Target 2 | 54.15 | | Weekly Target 3 | 54.15 | | Weekly Target 4 | 54.15 | | Weekly Target 5 | 54.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.15 (-0.75%) |
54.15 |
54.15 - 54.15 |
0.0711 times |
Fri 29 August 2025 |
54.56 (0%) |
54.71 |
54.56 - 54.71 |
0.1422 times |
Fri 29 August 2025 |
54.56 (-0.11%) |
54.26 |
54.26 - 54.71 |
0.4266 times |
Fri 22 August 2025 |
54.62 (2.53%) |
53.39 |
53.13 - 54.62 |
0.3555 times |
Fri 15 August 2025 |
53.27 (0.09%) |
53.21 |
52.94 - 53.58 |
0.9954 times |
Fri 08 August 2025 |
53.22 (4.25%) |
52.08 |
52.08 - 53.22 |
0.711 times |
Fri 01 August 2025 |
51.05 (-2.17%) |
51.89 |
51.05 - 51.89 |
0.4266 times |
Fri 25 July 2025 |
52.18 (1.93%) |
51.57 |
51.57 - 52.63 |
0.3555 times |
Fri 18 July 2025 |
51.19 (-0.35%) |
51.57 |
51.06 - 51.57 |
3.7433 times |
Fri 11 July 2025 |
51.37 (0.84%) |
50.00 |
50.00 - 51.58 |
2.7728 times |
Thu 03 July 2025 |
50.94 (1.88%) |
50.42 |
50.42 - 50.94 |
1.2798 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 54.15 and 54.15 | Monthly Target 1 | 54.15 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 54.15 | | Monthly Target 4 | 54.15 | | Monthly Target 5 | 54.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.15 (-0.75%) |
54.15 |
54.15 - 54.15 |
0.0192 times |
Fri 29 August 2025 |
54.56 (6.33%) |
51.16 |
51.05 - 54.71 |
0.7287 times |
Thu 31 July 2025 |
51.31 (1.54%) |
50.75 |
50.00 - 52.63 |
2.256 times |
Mon 30 June 2025 |
50.53 (6.78%) |
47.87 |
47.80 - 50.53 |
1.0163 times |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.6136 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
2.0556 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.4326 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.8629 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.9364 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
1.0786 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
9.9139 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 54.46 | | 12 day DMA | 54.07 | | 20 day DMA | 53.7 | | 35 day DMA | 52.82 | | 50 day DMA | 52.16 | | 100 day DMA | 48.8 | | 150 day DMA | 46.37 | | 200 day DMA | 44.94 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.36 | 54.46 | 54.41 | | 12 day EMA | 54.07 | 54.05 | 53.96 | | 20 day EMA | 53.65 | 53.6 | 53.5 | | 35 day EMA | 52.93 | 52.86 | 52.76 | | 50 day EMA | 52.17 | 52.09 | 51.99 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.46 | 54.5 | 54.44 | | 12 day SMA | 54.07 | 54 | 53.88 | | 20 day SMA | 53.7 | 53.6 | 53.43 | | 35 day SMA | 52.82 | 52.74 | 52.65 | | 50 day SMA | 52.16 | 52.06 | 51.96 | | 100 day SMA | 48.8 | 48.66 | 48.51 | | 150 day SMA | 46.37 | 46.28 | 46.19 | | 200 day SMA | 44.94 | 44.87 | 44.81 |
|
|
