Use Dark Theme
bell notificationshomepagelogin

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 43.89 and 43.89

Daily Target 143.89
Daily Target 243.89
Daily Target 343.89
Daily Target 443.89
Daily Target 543.89

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 30 April 2025 43.89 (0.02%) 43.89 43.89 - 43.89 1.6667 times
Tue 29 April 2025 43.88 (0.27%) 43.88 43.88 - 43.88 0 times
Mon 28 April 2025 43.76 (1.32%) 43.45 43.45 - 43.76 5 times
Fri 25 April 2025 43.19 (-0.14%) 43.19 43.19 - 43.19 1.6667 times
Thu 24 April 2025 43.25 (1.03%) 43.25 43.25 - 43.25 1.6667 times
Tue 22 April 2025 42.81 (1.35%) 42.81 42.81 - 42.81 0 times
Mon 21 April 2025 42.24 (0.31%) 42.24 42.24 - 42.24 0 times
Thu 17 April 2025 42.11 (0.65%) 42.11 42.11 - 42.11 0 times
Wed 16 April 2025 41.84 (0%) 41.84 41.84 - 41.84 0 times
Wed 16 April 2025 41.84 (0%) 41.84 41.84 - 41.84 0 times
Wed 16 April 2025 41.84 (0%) 41.84 41.84 - 41.84 0.3333 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 43.67 and 44.11

Weekly Target 143.3
Weekly Target 243.6
Weekly Target 343.743333333333
Weekly Target 444.04
Weekly Target 544.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 30 April 2025 43.89 (1.62%) 43.45 43.45 - 43.89 0.363 times
Fri 25 April 2025 43.19 (2.56%) 42.24 42.24 - 43.25 0.1815 times
Thu 17 April 2025 42.11 (0.65%) 41.84 41.84 - 42.11 0 times
Wed 16 April 2025 41.84 (0%) 41.84 41.84 - 41.84 0 times
Wed 16 April 2025 41.84 (0%) 41.84 41.84 - 41.84 0.0181 times
Wed 16 April 2025 41.84 (0%) 41.84 41.84 - 41.84 0 times
Wed 16 April 2025 41.84 (2.17%) 41.50 41.50 - 41.84 0.8167 times
Fri 11 April 2025 40.95 (7.4%) 37.72 37.10 - 40.95 7.9855 times
Fri 04 April 2025 38.13 (-9.17%) 41.97 38.13 - 41.97 0.4537 times
Fri 28 March 2025 41.98 (-2.44%) 42.97 41.98 - 42.97 0.1815 times
Fri 21 March 2025 43.03 (0.73%) 43.36 43.03 - 43.52 0.363 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 40.5 and 47.29

Monthly Target 134.84
Monthly Target 239.36
Monthly Target 341.626666666667
Monthly Target 446.15
Monthly Target 548.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 30 April 2025 43.89 (4.57%) 41.73 37.10 - 43.89 0.8954 times
Mon 31 March 2025 41.97 (2.12%) 41.35 41.01 - 43.52 0.1884 times
Fri 28 February 2025 41.10 (0.51%) 40.22 40.22 - 42.21 0.3759 times
Fri 31 January 2025 40.89 (2.53%) 40.01 39.18 - 41.25 0.4079 times
Tue 31 December 2024 39.88 (-2.33%) 41.57 39.42 - 42.06 0.4698 times
Tue 26 November 2024 40.83 (-2.02%) 41.27 40.34 - 42.17 4.3184 times
Thu 31 October 2024 41.67 (-4.86%) 43.38 41.09 - 43.50 0.6849 times
Mon 30 September 2024 43.80 (1.77%) 42.06 40.89 - 44.23 1.4116 times
Fri 30 August 2024 43.04 (1.15%) 40.95 38.54 - 43.35 0.7381 times
Wed 31 July 2024 42.55 (2.93%) 40.96 40.75 - 42.81 0.5095 times
Fri 28 June 2024 41.34 (-4.35%) 43.07 41.16 - 43.24 0.2756 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 43.59
12 day DMA 42.71
20 day DMA 41.67
35 day DMA 41.9
50 day DMA 41.86
100 day DMA 41.26
150 day DMA 41.58
200 day DMA 41.57

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.3743.11
12 day EMA42.8342.6442.42
20 day EMA42.4142.2542.08
35 day EMA42.141.9941.88
50 day EMA42.0541.9741.89

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.3843.05
12 day SMA42.7142.5442.34
20 day SMA41.6741.3841.23
35 day SMA41.941.8341.77
50 day SMA41.8641.8341.79
100 day SMA41.2641.2341.2
150 day SMA41.5841.5641.55
200 day SMA41.5741.5641.54
Back to top Use Dark Theme