FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 55.99 and 56.01 | Daily Target 1 | 55.99 | | Daily Target 2 | 55.99 | | Daily Target 3 | 56.006666666667 | | Daily Target 4 | 56.01 | | Daily Target 5 | 56.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.00 (1.16%) |
56.02 |
56.00 - 56.02 |
0.2564 times |
Fri 17 October 2025 |
55.36 (-0.65%) |
55.21 |
55.21 - 55.36 |
0.2564 times |
Thu 16 October 2025 |
55.72 (0.16%) |
55.72 |
55.72 - 55.72 |
0.7692 times |
Wed 15 October 2025 |
55.63 (1.4%) |
55.63 |
55.63 - 55.63 |
0.7692 times |
Tue 14 October 2025 |
54.86 (0.04%) |
54.13 |
54.13 - 54.92 |
2.3077 times |
Mon 13 October 2025 |
54.84 (1.37%) |
55.02 |
54.84 - 55.02 |
0.5128 times |
Fri 10 October 2025 |
54.10 (-3.32%) |
55.22 |
54.10 - 55.22 |
2.3077 times |
Thu 09 October 2025 |
55.96 (-0.59%) |
56.08 |
55.83 - 56.08 |
2.3077 times |
Wed 08 October 2025 |
56.29 (-0.05%) |
56.29 |
56.29 - 56.29 |
0.2564 times |
Tue 07 October 2025 |
56.32 (-0.97%) |
56.32 |
56.32 - 56.32 |
0.2564 times |
Mon 06 October 2025 |
56.87 (0.48%) |
57.00 |
56.87 - 57.00 |
2.3077 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 55.99 and 56.01 | Weekly Target 1 | 55.99 | | Weekly Target 2 | 55.99 | | Weekly Target 3 | 56.006666666667 | | Weekly Target 4 | 56.01 | | Weekly Target 5 | 56.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.00 (1.16%) |
56.02 |
56.00 - 56.02 |
0.0556 times |
Fri 17 October 2025 |
55.36 (2.33%) |
55.02 |
54.13 - 55.72 |
1 times |
Fri 10 October 2025 |
54.10 (-4.42%) |
57.00 |
54.10 - 57.00 |
1.6111 times |
Fri 03 October 2025 |
56.60 (2%) |
56.27 |
55.80 - 56.60 |
0.6667 times |
Fri 26 September 2025 |
55.49 (-1.12%) |
56.51 |
55.22 - 56.56 |
2.5 times |
Fri 19 September 2025 |
56.12 (-0.02%) |
56.50 |
56.12 - 56.80 |
1.0556 times |
Fri 12 September 2025 |
56.13 (2.05%) |
55.83 |
55.39 - 56.39 |
2.3333 times |
Fri 05 September 2025 |
55.00 (0.81%) |
54.15 |
54.15 - 55.00 |
0.3333 times |
Fri 29 August 2025 |
54.56 (0%) |
54.71 |
54.56 - 54.71 |
0.1111 times |
Fri 29 August 2025 |
54.56 (-0.11%) |
54.26 |
54.26 - 54.71 |
0.3333 times |
Fri 22 August 2025 |
54.62 (2.53%) |
53.39 |
53.13 - 54.62 |
0.2778 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 53.6 and 56.5 | Monthly Target 1 | 52.8 | | Monthly Target 2 | 54.4 | | Monthly Target 3 | 55.7 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 58.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.00 (-0.05%) |
56.31 |
54.10 - 57.00 |
0.8016 times |
Tue 30 September 2025 |
56.03 (2.69%) |
54.15 |
54.15 - 56.80 |
1.9018 times |
Fri 29 August 2025 |
54.56 (6.33%) |
51.16 |
51.05 - 54.71 |
0.5973 times |
Thu 31 July 2025 |
51.31 (1.54%) |
50.75 |
50.00 - 52.63 |
1.8491 times |
Mon 30 June 2025 |
50.53 (6.78%) |
47.87 |
47.80 - 50.53 |
0.833 times |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.503 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
1.6849 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.3546 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.7073 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.7675 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.8841 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 55.71 | | 20 day DMA | 55.8 | | 35 day DMA | 55.78 | | 50 day DMA | 55.21 | | 100 day DMA | 52.85 | | 150 day DMA | 49.6 | | 200 day DMA | 47.48 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.61 | 55.42 | 55.45 | | 12 day EMA | 55.62 | 55.55 | 55.59 | | 20 day EMA | 55.64 | 55.6 | 55.63 | | 35 day EMA | 55.35 | 55.31 | 55.31 | | 50 day EMA | 55.05 | 55.01 | 55 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.28 | 55.03 | | 12 day SMA | 55.71 | 55.72 | 55.79 | | 20 day SMA | 55.8 | 55.82 | 55.86 | | 35 day SMA | 55.78 | 55.74 | 55.72 | | 50 day SMA | 55.21 | 55.15 | 55.1 | | 100 day SMA | 52.85 | 52.76 | 52.67 | | 150 day SMA | 49.6 | 49.51 | 49.42 | | 200 day SMA | 47.48 | 47.4 | 47.32 |
|
|
