FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 43.89 and 43.89 Daily Target 1 | 43.89 | Daily Target 2 | 43.89 | Daily Target 3 | 43.89 | Daily Target 4 | 43.89 | Daily Target 5 | 43.89 |
Daily price and volume First Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
43.89 (0.02%) |
43.89 |
43.89 - 43.89 |
1.6667 times |
Tue 29 April 2025 |
43.88 (0.27%) |
43.88 |
43.88 - 43.88 |
0 times |
Mon 28 April 2025 |
43.76 (1.32%) |
43.45 |
43.45 - 43.76 |
5 times |
Fri 25 April 2025 |
43.19 (-0.14%) |
43.19 |
43.19 - 43.19 |
1.6667 times |
Thu 24 April 2025 |
43.25 (1.03%) |
43.25 |
43.25 - 43.25 |
1.6667 times |
Tue 22 April 2025 |
42.81 (1.35%) |
42.81 |
42.81 - 42.81 |
0 times |
Mon 21 April 2025 |
42.24 (0.31%) |
42.24 |
42.24 - 42.24 |
0 times |
Thu 17 April 2025 |
42.11 (0.65%) |
42.11 |
42.11 - 42.11 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0.3333 times |

Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 43.67 and 44.11 Weekly Target 1 | 43.3 | Weekly Target 2 | 43.6 | Weekly Target 3 | 43.743333333333 | Weekly Target 4 | 44.04 | Weekly Target 5 | 44.18 |
Weekly price and volumes for First Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
43.89 (1.62%) |
43.45 |
43.45 - 43.89 |
0.363 times |
Fri 25 April 2025 |
43.19 (2.56%) |
42.24 |
42.24 - 43.25 |
0.1815 times |
Thu 17 April 2025 |
42.11 (0.65%) |
41.84 |
41.84 - 42.11 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0.0181 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (2.17%) |
41.50 |
41.50 - 41.84 |
0.8167 times |
Fri 11 April 2025 |
40.95 (7.4%) |
37.72 |
37.10 - 40.95 |
7.9855 times |
Fri 04 April 2025 |
38.13 (-9.17%) |
41.97 |
38.13 - 41.97 |
0.4537 times |
Fri 28 March 2025 |
41.98 (-2.44%) |
42.97 |
41.98 - 42.97 |
0.1815 times |
Fri 21 March 2025 |
43.03 (0.73%) |
43.36 |
43.03 - 43.52 |
0.363 times |

Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 40.5 and 47.29 Monthly Target 1 | 34.84 | Monthly Target 2 | 39.36 | Monthly Target 3 | 41.626666666667 | Monthly Target 4 | 46.15 | Monthly Target 5 | 48.42 |
Monthly price and volumes First Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
0.8954 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.1884 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.3759 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.4079 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.4698 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
4.3184 times |
Thu 31 October 2024 |
41.67 (-4.86%) |
43.38 |
41.09 - 43.50 |
0.6849 times |
Mon 30 September 2024 |
43.80 (1.77%) |
42.06 |
40.89 - 44.23 |
1.4116 times |
Fri 30 August 2024 |
43.04 (1.15%) |
40.95 |
38.54 - 43.35 |
0.7381 times |
Wed 31 July 2024 |
42.55 (2.93%) |
40.96 |
40.75 - 42.81 |
0.5095 times |
Fri 28 June 2024 |
41.34 (-4.35%) |
43.07 |
41.16 - 43.24 |
0.2756 times |

DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
DMA period | DMA value | 5 day DMA | 43.59 | 12 day DMA | 42.71 | 20 day DMA | 41.67 | 35 day DMA | 41.9 | 50 day DMA | 41.86 | 100 day DMA | 41.26 | 150 day DMA | 41.58 | 200 day DMA | 41.57 | EMA (exponential moving average) of First Trust FDTS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 43.54 | 43.37 | 43.11 | 12 day EMA | 42.83 | 42.64 | 42.42 | 20 day EMA | 42.41 | 42.25 | 42.08 | 35 day EMA | 42.1 | 41.99 | 41.88 | 50 day EMA | 42.05 | 41.97 | 41.89 |
SMA (simple moving average) of First Trust FDTS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 43.59 | 43.38 | 43.05 | 12 day SMA | 42.71 | 42.54 | 42.34 | 20 day SMA | 41.67 | 41.38 | 41.23 | 35 day SMA | 41.9 | 41.83 | 41.77 | 50 day SMA | 41.86 | 41.83 | 41.79 | 100 day SMA | 41.26 | 41.23 | 41.2 | 150 day SMA | 41.58 | 41.56 | 41.55 | 200 day SMA | 41.57 | 41.56 | 41.54 |
|
|