FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 51.57 and 51.57 | Daily Target 1 | 51.57 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.57 | | Daily Target 4 | 51.57 | | Daily Target 5 | 51.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.57 (0.39%) |
51.57 |
51.57 - 51.57 |
0.1724 times |
Fri 11 July 2025 |
51.37 (-0.41%) |
51.37 |
51.37 - 51.37 |
0.1724 times |
Thu 10 July 2025 |
51.58 (0.43%) |
51.58 |
51.58 - 51.58 |
0.1724 times |
Wed 09 July 2025 |
51.36 (1.06%) |
51.36 |
51.36 - 51.36 |
0.1724 times |
Tue 08 July 2025 |
50.82 (1.64%) |
50.46 |
50.45 - 50.82 |
6.0345 times |
Mon 07 July 2025 |
50.00 (-1.85%) |
50.00 |
50.00 - 50.00 |
0.1724 times |
Thu 03 July 2025 |
50.94 (0.41%) |
50.80 |
50.77 - 50.94 |
2.4138 times |
Wed 02 July 2025 |
50.73 (-0.04%) |
50.73 |
50.73 - 50.73 |
0.1724 times |
Tue 01 July 2025 |
50.75 (0.44%) |
50.75 |
50.75 - 50.75 |
0.1724 times |
Mon 30 June 2025 |
50.53 (1.06%) |
50.42 |
50.42 - 50.53 |
0.3448 times |
Fri 27 June 2025 |
50.00 (0.04%) |
50.00 |
50.00 - 50.00 |
0.3448 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 51.57 and 51.57 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 51.57 | | Weekly Target 4 | 51.57 | | Weekly Target 5 | 51.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.57 (0.39%) |
51.57 |
51.57 - 51.57 |
0.0735 times |
Fri 11 July 2025 |
51.37 (0.84%) |
50.00 |
50.00 - 51.58 |
2.8676 times |
Thu 03 July 2025 |
50.94 (1.88%) |
50.42 |
50.42 - 50.94 |
1.3235 times |
Fri 27 June 2025 |
50.00 (1.42%) |
49.62 |
49.62 - 50.05 |
0.4412 times |
Fri 20 June 2025 |
49.30 (-0.08%) |
49.66 |
49.30 - 49.66 |
0.5882 times |
Fri 13 June 2025 |
49.34 (1.04%) |
48.98 |
48.86 - 49.94 |
0.7353 times |
Fri 06 June 2025 |
48.83 (3.19%) |
47.87 |
47.80 - 48.83 |
1.9853 times |
Fri 30 May 2025 |
47.32 (1.59%) |
47.25 |
46.97 - 47.32 |
0.4412 times |
Fri 23 May 2025 |
46.58 (2.22%) |
45.87 |
45.87 - 46.58 |
0.5882 times |
Fri 16 May 2025 |
45.57 (1.61%) |
45.13 |
45.02 - 45.57 |
0.9559 times |
Fri 09 May 2025 |
44.85 (1.06%) |
44.60 |
44.18 - 44.87 |
0.2206 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 50.79 and 52.37 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 51.05 | | Monthly Target 4 | 52.1 | | Monthly Target 5 | 52.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.57 (2.06%) |
50.75 |
50.00 - 51.58 |
0.5491 times |
Mon 30 June 2025 |
50.53 (6.78%) |
47.87 |
47.80 - 50.53 |
0.5197 times |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.3138 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
1.0511 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.2212 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.4412 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.4788 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.5516 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
5.0694 times |
Thu 31 October 2024 |
41.67 (-4.86%) |
43.38 |
41.09 - 43.50 |
0.804 times |
Mon 30 September 2024 |
43.80 (1.77%) |
42.06 |
40.89 - 44.23 |
1.6571 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 51.34 | | 12 day DMA | 50.8 | | 20 day DMA | 50.33 | | 35 day DMA | 49.26 | | 50 day DMA | 47.95 | | 100 day DMA | 44.89 | | 150 day DMA | 43.47 | | 200 day DMA | 43.16 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.3 | 51.17 | 51.07 | | 12 day EMA | 50.82 | 50.68 | 50.56 | | 20 day EMA | 50.27 | 50.13 | 50 | | 35 day EMA | 49.09 | 48.94 | 48.8 | | 50 day EMA | 47.91 | 47.76 | 47.61 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.34 | 51.03 | 50.94 | | 12 day SMA | 50.8 | 50.68 | 50.55 | | 20 day SMA | 50.33 | 50.21 | 50.09 | | 35 day SMA | 49.26 | 49.11 | 48.95 | | 50 day SMA | 47.95 | 47.79 | 47.64 | | 100 day SMA | 44.89 | 44.79 | 44.7 | | 150 day SMA | 43.47 | 43.4 | 43.32 | | 200 day SMA | 43.16 | 43.11 | 43.06 |
|
|
