FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 78.5 and 78.81 | Daily Target 1 | 78.42 | | Daily Target 2 | 78.58 | | Daily Target 3 | 78.733333333333 | | Daily Target 4 | 78.89 | | Daily Target 5 | 79.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.73 (0.18%) |
78.80 |
78.58 - 78.89 |
0.5182 times |
Wed 03 December 2025 |
78.59 (0.63%) |
78.31 |
78.22 - 78.68 |
0.535 times |
Tue 02 December 2025 |
78.10 (0.04%) |
78.59 |
77.75 - 78.59 |
1.1036 times |
Mon 01 December 2025 |
78.07 (-0.76%) |
78.70 |
77.96 - 78.70 |
1.2025 times |
Fri 28 November 2025 |
78.67 (0.46%) |
78.40 |
78.31 - 78.87 |
0.8873 times |
Wed 26 November 2025 |
78.31 (1.46%) |
77.84 |
77.31 - 78.47 |
2.9179 times |
Tue 25 November 2025 |
77.18 (0.88%) |
76.68 |
75.37 - 77.23 |
2.1213 times |
Mon 24 November 2025 |
76.51 (1.19%) |
75.46 |
75.46 - 76.51 |
0.2375 times |
Fri 21 November 2025 |
75.61 (0.96%) |
75.17 |
74.60 - 75.99 |
0.2092 times |
Thu 20 November 2025 |
74.89 (-1.67%) |
76.72 |
74.89 - 77.00 |
0.2675 times |
Wed 19 November 2025 |
76.16 (0.04%) |
75.93 |
75.71 - 76.54 |
0.1881 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 78.24 and 79.38 | Weekly Target 1 | 77.32 | | Weekly Target 2 | 78.02 | | Weekly Target 3 | 78.456666666667 | | Weekly Target 4 | 79.16 | | Weekly Target 5 | 79.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.73 (0.08%) |
78.70 |
77.75 - 78.89 |
1.5307 times |
Fri 28 November 2025 |
78.67 (4.05%) |
75.46 |
75.37 - 78.87 |
2.8087 times |
Fri 21 November 2025 |
75.61 (-3.08%) |
77.48 |
74.60 - 77.88 |
0.525 times |
Fri 14 November 2025 |
78.01 (2%) |
77.16 |
76.95 - 79.00 |
1.1176 times |
Fri 07 November 2025 |
76.48 (-0.87%) |
76.61 |
75.61 - 76.94 |
0.9393 times |
Fri 31 October 2025 |
77.15 (0%) |
77.22 |
76.64 - 77.42 |
0.358 times |
Fri 31 October 2025 |
77.15 (1.07%) |
77.18 |
76.52 - 77.96 |
1.0045 times |
Fri 24 October 2025 |
76.33 (1.34%) |
75.84 |
74.68 - 76.61 |
0.4506 times |
Fri 17 October 2025 |
75.32 (2.35%) |
74.36 |
73.80 - 76.37 |
0.4618 times |
Fri 10 October 2025 |
73.59 (-3.6%) |
76.47 |
73.51 - 76.61 |
0.8038 times |
Fri 03 October 2025 |
76.34 (2.18%) |
75.21 |
74.88 - 76.54 |
1.6126 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 78.24 and 79.38 | Monthly Target 1 | 77.32 | | Monthly Target 2 | 78.02 | | Monthly Target 3 | 78.456666666667 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 79.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
78.73 (0.08%) |
78.70 |
77.75 - 78.89 |
0.4611 times |
Fri 28 November 2025 |
78.67 (1.97%) |
76.61 |
74.60 - 79.00 |
1.6236 times |
Fri 31 October 2025 |
77.15 (2.36%) |
75.57 |
73.51 - 77.96 |
1.0706 times |
Tue 30 September 2025 |
75.37 (3.43%) |
72.14 |
71.95 - 77.04 |
1.257 times |
Fri 29 August 2025 |
72.87 (4.79%) |
70.54 |
69.02 - 74.35 |
0.9296 times |
Thu 31 July 2025 |
69.54 (1.13%) |
68.47 |
67.84 - 74.58 |
1.115 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.0891 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.7029 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.1874 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.5637 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.5729 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 78.43 | | 12 day DMA | 77.25 | | 20 day DMA | 77.33 | | 35 day DMA | 76.92 | | 50 day DMA | 76.43 | | 100 day DMA | 74.58 | | 150 day DMA | 71.75 | | 200 day DMA | 68.41 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.32 | 78.12 | 77.88 | | 12 day EMA | 77.76 | 77.58 | 77.4 | | 20 day EMA | 77.44 | 77.3 | 77.16 | | 35 day EMA | 76.92 | 76.81 | 76.71 | | 50 day EMA | 76.54 | 76.45 | 76.36 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.43 | 78.35 | 78.07 | | 12 day SMA | 77.25 | 77.11 | 77.06 | | 20 day SMA | 77.33 | 77.23 | 77.11 | | 35 day SMA | 76.92 | 76.83 | 76.72 | | 50 day SMA | 76.43 | 76.36 | 76.29 | | 100 day SMA | 74.58 | 74.48 | 74.39 | | 150 day SMA | 71.75 | 71.63 | 71.51 | | 200 day SMA | 68.41 | 68.31 | 68.21 |
|
|
