FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDT are 69.02 and 69.75 | Daily Target 1 | 68.45 | | Daily Target 2 | 68.86 | | Daily Target 3 | 69.176666666667 | | Daily Target 4 | 69.59 | | Daily Target 5 | 69.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.28 (0.36%) |
69.20 |
68.76 - 69.49 |
0.4564 times |
Fri 11 July 2025 |
69.03 (-0.65%) |
69.21 |
68.64 - 69.30 |
0.4258 times |
Thu 10 July 2025 |
69.48 (-0.03%) |
69.56 |
69.25 - 69.73 |
0.4041 times |
Wed 09 July 2025 |
69.50 (0.75%) |
69.29 |
69.00 - 69.67 |
0.8533 times |
Tue 08 July 2025 |
68.98 (1.31%) |
68.79 |
68.56 - 69.02 |
0.4763 times |
Mon 07 July 2025 |
68.09 (-1.15%) |
68.57 |
67.84 - 68.66 |
1.2304 times |
Thu 03 July 2025 |
68.88 (-0.04%) |
68.70 |
68.16 - 69.08 |
0.5863 times |
Wed 02 July 2025 |
68.91 (0.45%) |
69.83 |
68.07 - 69.83 |
0.451 times |
Tue 01 July 2025 |
68.60 (-0.23%) |
68.47 |
67.95 - 68.88 |
2.0945 times |
Mon 30 June 2025 |
68.76 (0.7%) |
67.39 |
67.39 - 68.94 |
3.0218 times |
Fri 27 June 2025 |
68.28 (0.04%) |
69.94 |
67.92 - 69.94 |
2.4716 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDT are 69.02 and 69.75 | Weekly Target 1 | 68.45 | | Weekly Target 2 | 68.86 | | Weekly Target 3 | 69.176666666667 | | Weekly Target 4 | 69.59 | | Weekly Target 5 | 69.91 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.28 (0.36%) |
69.20 |
68.76 - 69.49 |
0.1472 times |
Fri 11 July 2025 |
69.03 (0.22%) |
68.57 |
67.84 - 69.73 |
1.0931 times |
Thu 03 July 2025 |
68.88 (0.88%) |
67.39 |
67.39 - 69.83 |
1.9844 times |
Fri 27 June 2025 |
68.28 (1.67%) |
66.97 |
66.82 - 69.96 |
1.4364 times |
Fri 20 June 2025 |
67.16 (-0.5%) |
68.60 |
67.06 - 69.01 |
0.9489 times |
Fri 13 June 2025 |
67.50 (0.51%) |
67.06 |
66.50 - 67.90 |
1.2182 times |
Fri 06 June 2025 |
67.16 (2.57%) |
66.16 |
66.12 - 67.90 |
0.651 times |
Fri 30 May 2025 |
65.48 (0.88%) |
66.16 |
63.10 - 66.16 |
0.4381 times |
Fri 23 May 2025 |
64.91 (2.06%) |
63.48 |
63.48 - 65.45 |
1.0646 times |
Fri 16 May 2025 |
63.60 (1.84%) |
62.44 |
61.94 - 63.60 |
1.0181 times |
Fri 09 May 2025 |
62.45 (1.15%) |
61.78 |
61.60 - 62.51 |
0.6772 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDT are 68.56 and 70.55 | Monthly Target 1 | 66.99 | | Monthly Target 2 | 68.14 | | Monthly Target 3 | 68.983333333333 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 70.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.28 (0.76%) |
68.47 |
67.84 - 69.83 |
0.5957 times |
Mon 30 June 2025 |
68.76 (5.01%) |
66.16 |
66.12 - 69.96 |
1.3842 times |
Fri 30 May 2025 |
65.48 (7.31%) |
60.78 |
60.47 - 66.16 |
0.8934 times |
Wed 30 April 2025 |
61.02 (4.76%) |
58.30 |
51.33 - 61.48 |
1.5092 times |
Mon 31 March 2025 |
58.25 (1.06%) |
58.50 |
56.74 - 61.02 |
0.7164 times |
Fri 28 February 2025 |
57.64 (3.35%) |
54.81 |
54.67 - 58.71 |
0.7281 times |
Fri 31 January 2025 |
55.77 (3.13%) |
54.24 |
53.20 - 56.50 |
1.7785 times |
Tue 31 December 2024 |
54.08 (-2.45%) |
56.69 |
52.99 - 56.88 |
0.6597 times |
Tue 26 November 2024 |
55.44 (-0.68%) |
56.06 |
55.05 - 58.07 |
0.8904 times |
Thu 31 October 2024 |
55.82 (-3.21%) |
58.04 |
55.36 - 58.04 |
0.8444 times |
Mon 30 September 2024 |
57.67 (0.66%) |
56.90 |
54.21 - 58.95 |
0.4867 times |
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value | | 5 day DMA | 69.25 | | 12 day DMA | 68.84 | | 20 day DMA | 68.42 | | 35 day DMA | 67.44 | | 50 day DMA | 65.92 | | 100 day DMA | 62.14 | | 150 day DMA | 59.81 | | 200 day DMA | 59.03 | EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 69.08 | 69.11 | | 12 day EMA | 68.81 | 68.73 | 68.67 | | 20 day EMA | 68.29 | 68.19 | 68.1 | | 35 day EMA | 67.07 | 66.94 | 66.82 | | 50 day EMA | 65.82 | 65.68 | 65.54 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.25 | 69.02 | 68.99 | | 12 day SMA | 68.84 | 68.76 | 68.72 | | 20 day SMA | 68.42 | 68.31 | 68.2 | | 35 day SMA | 67.44 | 67.3 | 67.16 | | 50 day SMA | 65.92 | 65.76 | 65.6 | | 100 day SMA | 62.14 | 62.02 | 61.91 | | 150 day SMA | 59.81 | 59.72 | 59.63 | | 200 day SMA | 59.03 | 58.96 | 58.9 |
|
|
