FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 360.41 and 370.88 | Daily Target 1 | 357.59 | | Daily Target 2 | 363.23 | | Daily Target 3 | 368.05666666667 | | Daily Target 4 | 373.7 | | Daily Target 5 | 378.53 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
368.88 (-1.19%) |
371.93 |
362.41 - 372.88 |
1.1303 times |
Fri 29 August 2025 |
373.32 (0%) |
374.87 |
371.38 - 375.53 |
0.7579 times |
Fri 29 August 2025 |
373.32 (-0.65%) |
374.87 |
371.38 - 375.53 |
0.7579 times |
Thu 28 August 2025 |
375.77 (-1.17%) |
380.05 |
374.82 - 381.68 |
0.6764 times |
Wed 27 August 2025 |
380.22 (0.06%) |
379.00 |
378.93 - 384.33 |
0.9128 times |
Tue 26 August 2025 |
380.00 (-0.69%) |
381.62 |
375.15 - 386.52 |
1.1466 times |
Mon 25 August 2025 |
382.65 (0.27%) |
381.04 |
380.02 - 386.33 |
0.9806 times |
Fri 22 August 2025 |
381.62 (1.24%) |
378.37 |
373.48 - 385.63 |
0.861 times |
Thu 21 August 2025 |
376.96 (-2.76%) |
384.95 |
375.37 - 387.21 |
1.0508 times |
Wed 20 August 2025 |
387.64 (3.62%) |
376.71 |
374.46 - 387.75 |
1.7258 times |
Tue 19 August 2025 |
374.10 (0.79%) |
369.52 |
369.52 - 375.59 |
1.1455 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 360.41 and 370.88 | Weekly Target 1 | 357.59 | | Weekly Target 2 | 363.23 | | Weekly Target 3 | 368.05666666667 | | Weekly Target 4 | 373.7 | | Weekly Target 5 | 378.53 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
368.88 (-1.19%) |
371.93 |
362.41 - 372.88 |
0.3151 times |
Fri 29 August 2025 |
373.32 (0%) |
374.87 |
371.38 - 375.53 |
0.2113 times |
Fri 29 August 2025 |
373.32 (-2.17%) |
381.04 |
371.38 - 386.52 |
1.2473 times |
Fri 22 August 2025 |
381.62 (3.25%) |
370.00 |
365.76 - 387.75 |
1.627 times |
Fri 15 August 2025 |
369.62 (-3.35%) |
382.40 |
367.36 - 384.49 |
1.3876 times |
Fri 08 August 2025 |
382.43 (-2.27%) |
396.53 |
381.30 - 398.00 |
0.9214 times |
Fri 01 August 2025 |
391.33 (-6.72%) |
417.54 |
389.08 - 419.21 |
1.443 times |
Fri 25 July 2025 |
419.54 (-2.96%) |
432.71 |
412.00 - 432.88 |
0.9888 times |
Fri 18 July 2025 |
432.32 (-3.11%) |
446.35 |
429.96 - 453.41 |
1.0974 times |
Fri 11 July 2025 |
446.21 (-0.39%) |
447.94 |
439.84 - 453.00 |
0.7612 times |
Thu 03 July 2025 |
447.94 (1.47%) |
441.43 |
438.22 - 451.08 |
0.5333 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 360.41 and 370.88 | Monthly Target 1 | 357.59 | | Monthly Target 2 | 363.23 | | Monthly Target 3 | 368.05666666667 | | Monthly Target 4 | 373.7 | | Monthly Target 5 | 378.53 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
368.88 (-1.19%) |
371.93 |
362.41 - 372.88 |
0.0818 times |
Fri 29 August 2025 |
373.32 (-7.34%) |
403.14 |
365.76 - 404.09 |
1.4783 times |
Thu 31 July 2025 |
402.90 (-9.92%) |
445.12 |
390.83 - 453.41 |
1.1321 times |
Mon 30 June 2025 |
447.28 (-2.4%) |
454.58 |
417.60 - 457.20 |
1.3629 times |
Fri 30 May 2025 |
458.26 (6.02%) |
431.09 |
424.99 - 474.79 |
1.0971 times |
Wed 30 April 2025 |
432.22 (-4.93%) |
454.86 |
391.69 - 460.39 |
1.0292 times |
Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
1.0213 times |
Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.6845 times |
Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
1.2683 times |
Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.8445 times |
Tue 26 November 2024 |
490.98 (8.13%) |
453.68 |
452.02 - 499.87 |
0.8629 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 374.3 | | 12 day DMA | 377.14 | | 20 day DMA | 377.79 | | 35 day DMA | 394.66 | | 50 day DMA | 409.52 | | 100 day DMA | 424.47 | | 150 day DMA | 432.47 | | 200 day DMA | 443.81 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.45 | 375.73 | 376.93 | | 12 day EMA | 377.01 | 378.49 | 379.43 | | 20 day EMA | 382.06 | 383.45 | 384.52 | | 35 day EMA | 393.78 | 395.25 | 396.54 | | 50 day EMA | 407.09 | 408.65 | 410.09 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.3 | 376.53 | 378.39 | | 12 day SMA | 377.14 | 377.2 | 377.33 | | 20 day SMA | 377.79 | 378.72 | 379.62 | | 35 day SMA | 394.66 | 396.7 | 398.78 | | 50 day SMA | 409.52 | 410.59 | 411.62 | | 100 day SMA | 424.47 | 424.94 | 425.48 | | 150 day SMA | 432.47 | 433.18 | 433.81 | | 200 day SMA | 443.81 | 444.36 | 444.86 |
|
|
