FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 432.31 and 446.71 | Daily Target 1 | 429.74 | | Daily Target 2 | 434.88 | | Daily Target 3 | 444.14333333333 | | Daily Target 4 | 449.28 | | Daily Target 5 | 458.54 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
440.01 (-1.39%) |
446.35 |
439.01 - 453.41 |
1.956 times |
Fri 11 July 2025 |
446.21 (-0.84%) |
448.38 |
444.66 - 450.00 |
0.9111 times |
Thu 10 July 2025 |
449.98 (0.48%) |
444.62 |
444.62 - 453.00 |
1.0017 times |
Wed 09 July 2025 |
447.81 (0.73%) |
444.00 |
439.84 - 447.83 |
0.576 times |
Tue 08 July 2025 |
444.57 (-0.74%) |
446.97 |
441.24 - 449.74 |
1.2187 times |
Mon 07 July 2025 |
447.89 (-0.01%) |
447.94 |
444.87 - 450.33 |
1.0225 times |
Thu 03 July 2025 |
447.94 (0.05%) |
447.61 |
445.30 - 450.48 |
0.7282 times |
Wed 02 July 2025 |
447.71 (-0.58%) |
448.90 |
443.75 - 450.63 |
0.7502 times |
Tue 01 July 2025 |
450.30 (0.68%) |
445.12 |
442.75 - 451.08 |
0.7883 times |
Mon 30 June 2025 |
447.28 (1.33%) |
441.43 |
438.22 - 449.07 |
1.0472 times |
Fri 27 June 2025 |
441.43 (1.01%) |
438.33 |
434.96 - 448.33 |
2.7976 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 432.31 and 446.71 | Weekly Target 1 | 429.74 | | Weekly Target 2 | 434.88 | | Weekly Target 3 | 444.14333333333 | | Weekly Target 4 | 449.28 | | Weekly Target 5 | 458.54 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
440.01 (-1.39%) |
446.35 |
439.01 - 453.41 |
0.3244 times |
Fri 11 July 2025 |
446.21 (-0.39%) |
447.94 |
439.84 - 453.00 |
0.7845 times |
Thu 03 July 2025 |
447.94 (1.47%) |
441.43 |
438.22 - 451.08 |
0.5496 times |
Fri 27 June 2025 |
441.43 (4.52%) |
438.16 |
428.50 - 448.33 |
1.7366 times |
Fri 20 June 2025 |
422.34 (0.58%) |
417.60 |
417.60 - 428.47 |
1.0887 times |
Fri 13 June 2025 |
419.90 (-2.88%) |
431.98 |
418.22 - 431.98 |
0.9828 times |
Fri 06 June 2025 |
432.35 (-5.65%) |
454.58 |
429.25 - 457.20 |
1.4256 times |
Fri 30 May 2025 |
458.26 (-0.98%) |
465.32 |
443.14 - 469.44 |
0.8142 times |
Fri 23 May 2025 |
462.80 (-2.22%) |
470.14 |
458.66 - 473.33 |
0.8832 times |
Fri 16 May 2025 |
473.32 (4.11%) |
460.47 |
447.59 - 474.79 |
1.4105 times |
Fri 09 May 2025 |
454.62 (4.62%) |
432.94 |
424.99 - 455.48 |
0.9467 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 432.31 and 446.71 | Monthly Target 1 | 429.74 | | Monthly Target 2 | 434.88 | | Monthly Target 3 | 444.14333333333 | | Monthly Target 4 | 449.28 | | Monthly Target 5 | 458.54 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
440.01 (-1.63%) |
445.12 |
439.01 - 453.41 |
0.4021 times |
Mon 30 June 2025 |
447.28 (-2.4%) |
454.58 |
417.60 - 457.20 |
1.4642 times |
Fri 30 May 2025 |
458.26 (6.02%) |
431.09 |
424.99 - 474.79 |
1.1787 times |
Wed 30 April 2025 |
432.22 (-4.93%) |
454.86 |
391.69 - 460.39 |
1.1057 times |
Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
1.0973 times |
Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.7354 times |
Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
1.3627 times |
Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.9074 times |
Tue 26 November 2024 |
490.98 (8.13%) |
453.68 |
452.02 - 499.87 |
0.9271 times |
Thu 31 October 2024 |
454.06 (-1.26%) |
455.09 |
448.81 - 475.37 |
0.8195 times |
Mon 30 September 2024 |
459.85 (8.75%) |
416.59 |
416.59 - 475.25 |
1.3314 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 445.72 | | 12 day DMA | 445.68 | | 20 day DMA | 438.89 | | 35 day DMA | 442.3 | | 50 day DMA | 444.69 | | 100 day DMA | 440.9 | | 150 day DMA | 451 | | 200 day DMA | 455.58 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.81 | 447.21 | 447.71 | | 12 day EMA | 444.04 | 444.77 | 444.51 | | 20 day EMA | 442.6 | 442.87 | 442.52 | | 35 day EMA | 442.63 | 442.78 | 442.58 | | 50 day EMA | 443.22 | 443.35 | 443.23 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.72 | 447.29 | 447.64 | | 12 day SMA | 445.68 | 445.67 | 444.95 | | 20 day SMA | 438.89 | 438.06 | 437.03 | | 35 day SMA | 442.3 | 443.16 | 443.85 | | 50 day SMA | 444.69 | 444.46 | 443.99 | | 100 day SMA | 440.9 | 441.1 | 441.19 | | 150 day SMA | 451 | 451.31 | 451.59 | | 200 day SMA | 455.58 | 455.71 | 455.82 |
|
|
