FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 288.13 and 294.72 | Daily Target 1 | 282.97 | | Daily Target 2 | 286.69 | | Daily Target 3 | 289.56 | | Daily Target 4 | 293.28 | | Daily Target 5 | 296.15 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
290.41 (1.3%) |
285.84 |
285.84 - 292.43 |
1.0503 times |
Fri 17 October 2025 |
286.67 (3.11%) |
278.86 |
277.08 - 289.48 |
1.0176 times |
Thu 16 October 2025 |
278.01 (-2.09%) |
284.00 |
275.24 - 284.30 |
0.6944 times |
Wed 15 October 2025 |
283.95 (-0.63%) |
285.98 |
283.20 - 291.50 |
0.6159 times |
Tue 14 October 2025 |
285.75 (-0.08%) |
285.00 |
281.04 - 289.46 |
1.2097 times |
Mon 13 October 2025 |
285.99 (1.01%) |
284.33 |
283.89 - 288.87 |
0.8043 times |
Fri 10 October 2025 |
283.13 (0.02%) |
285.00 |
281.00 - 289.30 |
1.4966 times |
Thu 09 October 2025 |
283.08 (0.57%) |
285.45 |
280.54 - 287.64 |
1.4591 times |
Wed 08 October 2025 |
281.47 (1.64%) |
278.91 |
273.85 - 281.61 |
0.8796 times |
Tue 07 October 2025 |
276.93 (0.7%) |
276.55 |
274.13 - 280.05 |
0.7725 times |
Mon 06 October 2025 |
275.01 (-2.59%) |
285.00 |
272.50 - 285.00 |
0.744 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 288.13 and 294.72 | Weekly Target 1 | 282.97 | | Weekly Target 2 | 286.69 | | Weekly Target 3 | 289.56 | | Weekly Target 4 | 293.28 | | Weekly Target 5 | 296.15 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
290.41 (1.3%) |
285.84 |
285.84 - 292.43 |
0.2839 times |
Fri 17 October 2025 |
286.67 (1.25%) |
284.33 |
275.24 - 291.50 |
1.1735 times |
Fri 10 October 2025 |
283.13 (0.28%) |
285.00 |
272.50 - 289.30 |
1.4464 times |
Fri 03 October 2025 |
282.33 (-2.54%) |
291.02 |
280.03 - 292.11 |
1.0149 times |
Fri 26 September 2025 |
289.69 (0.19%) |
294.50 |
282.01 - 301.75 |
1.6043 times |
Fri 19 September 2025 |
289.15 (-20.09%) |
363.33 |
288.84 - 364.83 |
2.4024 times |
Fri 12 September 2025 |
361.84 (-2.47%) |
371.53 |
360.82 - 377.07 |
0.7727 times |
Fri 05 September 2025 |
371.01 (-0.62%) |
371.93 |
362.41 - 373.10 |
0.5039 times |
Fri 29 August 2025 |
373.32 (0%) |
374.87 |
371.38 - 375.53 |
0.1156 times |
Fri 29 August 2025 |
373.32 (-2.17%) |
381.04 |
371.38 - 386.52 |
0.6825 times |
Fri 22 August 2025 |
381.62 (3.25%) |
370.00 |
365.76 - 387.75 |
0.8902 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 281.46 and 301.39 | Monthly Target 1 | 265.18 | | Monthly Target 2 | 277.8 | | Monthly Target 3 | 285.11333333333 | | Monthly Target 4 | 297.73 | | Monthly Target 5 | 305.04 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
290.41 (1.37%) |
287.13 |
272.50 - 292.43 |
1.2316 times |
Tue 30 September 2025 |
286.49 (-23.26%) |
371.93 |
282.01 - 377.07 |
2.0183 times |
Fri 29 August 2025 |
373.32 (-7.34%) |
403.14 |
365.76 - 404.09 |
1.0998 times |
Thu 31 July 2025 |
402.90 (-9.92%) |
445.12 |
390.83 - 453.41 |
0.8422 times |
Mon 30 June 2025 |
447.28 (-2.4%) |
454.58 |
417.60 - 457.20 |
1.0139 times |
Fri 30 May 2025 |
458.26 (6.02%) |
431.09 |
424.99 - 474.79 |
0.8161 times |
Wed 30 April 2025 |
432.22 (-4.93%) |
454.86 |
391.69 - 460.39 |
0.7656 times |
Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
0.7598 times |
Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.5092 times |
Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
0.9435 times |
Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.6283 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 284.96 | | 12 day DMA | 282.73 | | 20 day DMA | 284.33 | | 35 day DMA | 312.02 | | 50 day DMA | 331.38 | | 100 day DMA | 379.91 | | 150 day DMA | 399.52 | | 200 day DMA | 414.03 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.86 | 283.59 | 282.05 | | 12 day EMA | 286.19 | 285.42 | 285.19 | | 20 day EMA | 292.64 | 292.88 | 293.53 | | 35 day EMA | 310.21 | 311.38 | 312.84 | | 50 day EMA | 331.21 | 332.87 | 334.75 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.96 | 284.07 | 283.37 | | 12 day SMA | 282.73 | 282.02 | 282.02 | | 20 day SMA | 284.33 | 284.59 | 284.72 | | 35 day SMA | 312.02 | 314.39 | 316.87 | | 50 day SMA | 331.38 | 333.12 | 335.04 | | 100 day SMA | 379.91 | 381.64 | 383.4 | | 150 day SMA | 399.52 | 400.51 | 401.51 | | 200 day SMA | 414.03 | 414.95 | 415.9 |
|
|
