FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 34.99 and 35.96 | Daily Target 1 | 34.19 | | Daily Target 2 | 34.82 | | Daily Target 3 | 35.156666666667 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.13 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.46 (2.78%) |
34.52 |
34.52 - 35.49 |
1.7084 times |
Fri 17 October 2025 |
34.50 (4.29%) |
33.49 |
33.40 - 34.50 |
1.2493 times |
Thu 16 October 2025 |
33.08 (-1.49%) |
33.50 |
32.96 - 33.74 |
0.8047 times |
Wed 15 October 2025 |
33.58 (0.09%) |
33.58 |
33.19 - 33.94 |
0.7523 times |
Tue 14 October 2025 |
33.55 (1.18%) |
33.27 |
33.00 - 33.69 |
0.6942 times |
Mon 13 October 2025 |
33.16 (-2.67%) |
33.36 |
32.92 - 33.55 |
0.7457 times |
Tue 07 October 2025 |
34.07 (-0.32%) |
34.03 |
33.70 - 34.49 |
0.8563 times |
Mon 06 October 2025 |
34.18 (-3.36%) |
35.50 |
34.08 - 35.50 |
1.2165 times |
Fri 03 October 2025 |
35.37 (1.58%) |
34.81 |
34.81 - 35.65 |
1.3413 times |
Thu 02 October 2025 |
34.82 (-0.74%) |
34.99 |
34.44 - 35.15 |
0.6313 times |
Wed 01 October 2025 |
35.08 (1.04%) |
34.72 |
34.48 - 35.37 |
0.8451 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 34.99 and 35.96 | Weekly Target 1 | 34.19 | | Weekly Target 2 | 34.82 | | Weekly Target 3 | 35.156666666667 | | Weekly Target 4 | 35.79 | | Weekly Target 5 | 36.13 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.46 (2.78%) |
34.52 |
34.52 - 35.49 |
0.3601 times |
Fri 17 October 2025 |
34.50 (1.26%) |
33.36 |
32.92 - 34.50 |
0.8951 times |
Tue 07 October 2025 |
34.07 (-3.68%) |
35.50 |
33.70 - 35.50 |
0.4369 times |
Fri 03 October 2025 |
35.37 (0.97%) |
35.01 |
34.32 - 35.65 |
1.1626 times |
Fri 26 September 2025 |
35.03 (-1.85%) |
35.69 |
34.18 - 36.20 |
1.2883 times |
Fri 19 September 2025 |
35.69 (0.22%) |
35.76 |
35.17 - 36.57 |
2.0078 times |
Fri 12 September 2025 |
35.61 (-0.81%) |
35.75 |
34.73 - 35.92 |
1.2396 times |
Fri 05 September 2025 |
35.90 (-1.05%) |
36.19 |
35.35 - 36.49 |
1.0469 times |
Fri 29 August 2025 |
36.28 (0%) |
35.66 |
35.66 - 36.33 |
0.2459 times |
Fri 29 August 2025 |
36.28 (-1.04%) |
36.60 |
35.52 - 37.24 |
1.3167 times |
Fri 22 August 2025 |
36.66 (3.06%) |
35.57 |
35.36 - 37.07 |
1.3257 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 34.19 and 36.92 | Monthly Target 1 | 31.95 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 34.676666666667 | | Monthly Target 4 | 36.43 | | Monthly Target 5 | 37.41 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.46 (2.13%) |
34.72 |
32.92 - 35.65 |
0.3776 times |
Tue 30 September 2025 |
34.72 (-4.3%) |
36.19 |
34.18 - 36.57 |
1.0161 times |
Fri 29 August 2025 |
36.28 (-3.48%) |
37.78 |
35.10 - 38.29 |
0.9907 times |
Thu 31 July 2025 |
37.59 (15.95%) |
32.42 |
32.14 - 40.75 |
1.1139 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.1056 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.1123 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.1354 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.3446 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.006 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.7977 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
0.9287 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 34.03 | | 12 day DMA | 34.3 | | 20 day DMA | 34.68 | | 35 day DMA | 35.14 | | 50 day DMA | 35.48 | | 100 day DMA | 34.76 | | 150 day DMA | 33.82 | | 200 day DMA | 33.1 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 33.87 | 33.55 | | 12 day EMA | 34.36 | 34.16 | 34.1 | | 20 day EMA | 34.61 | 34.52 | 34.52 | | 35 day EMA | 35.04 | 35.02 | 35.05 | | 50 day EMA | 35.5 | 35.5 | 35.54 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.03 | 33.57 | 33.49 | | 12 day SMA | 34.3 | 34.22 | 34.27 | | 20 day SMA | 34.68 | 34.69 | 34.75 | | 35 day SMA | 35.14 | 35.17 | 35.21 | | 50 day SMA | 35.48 | 35.5 | 35.52 | | 100 day SMA | 34.76 | 34.74 | 34.74 | | 150 day SMA | 33.82 | 33.79 | 33.76 | | 200 day SMA | 33.1 | 33.09 | 33.09 |
|
|
