FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 33.39 and 33.92 | Daily Target 1 | 33.27 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.803333333333 | | Daily Target 4 | 34.03 | | Daily Target 5 | 34.33 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.72 (-0.21%) |
33.87 |
33.58 - 34.11 |
0.7371 times |
Fri 11 July 2025 |
33.79 (0.78%) |
33.66 |
33.41 - 34.04 |
0.6866 times |
Thu 10 July 2025 |
33.53 (1.21%) |
33.01 |
32.76 - 33.87 |
1.0211 times |
Wed 09 July 2025 |
33.13 (0.36%) |
33.10 |
32.67 - 33.20 |
0.8037 times |
Tue 08 July 2025 |
33.01 (0.64%) |
32.75 |
32.61 - 33.05 |
1.0649 times |
Mon 07 July 2025 |
32.80 (-1%) |
33.12 |
32.65 - 33.12 |
0.8387 times |
Thu 03 July 2025 |
33.13 (-0.33%) |
33.13 |
32.90 - 33.29 |
0.4806 times |
Wed 02 July 2025 |
33.24 (-0.09%) |
33.32 |
32.79 - 33.47 |
1.8888 times |
Tue 01 July 2025 |
33.27 (2.62%) |
32.42 |
32.14 - 33.80 |
1.528 times |
Mon 30 June 2025 |
32.42 (1.12%) |
32.06 |
31.85 - 32.44 |
0.9505 times |
Fri 27 June 2025 |
32.06 (-0.53%) |
32.21 |
31.75 - 32.23 |
1.4947 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 33.39 and 33.92 | Weekly Target 1 | 33.27 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 33.803333333333 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 34.33 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.72 (-0.21%) |
33.87 |
33.58 - 34.11 |
0.1409 times |
Fri 11 July 2025 |
33.79 (1.99%) |
33.12 |
32.61 - 34.04 |
0.8441 times |
Thu 03 July 2025 |
33.13 (3.34%) |
32.06 |
31.85 - 33.80 |
0.9269 times |
Fri 27 June 2025 |
32.06 (-2.94%) |
32.92 |
31.68 - 33.42 |
0.9503 times |
Fri 20 June 2025 |
33.03 (0.64%) |
32.60 |
32.54 - 33.66 |
1.1711 times |
Fri 13 June 2025 |
32.82 (1.14%) |
32.49 |
32.06 - 33.22 |
1.1285 times |
Fri 06 June 2025 |
32.45 (-8.13%) |
35.24 |
32.07 - 35.69 |
1.5218 times |
Fri 30 May 2025 |
35.32 (2.58%) |
34.59 |
34.30 - 35.34 |
1.0092 times |
Fri 23 May 2025 |
34.43 (2.99%) |
33.49 |
33.09 - 34.45 |
1.202 times |
Fri 16 May 2025 |
33.43 (1.61%) |
32.93 |
31.43 - 33.46 |
1.1052 times |
Fri 09 May 2025 |
32.90 (-1.5%) |
33.37 |
32.67 - 33.61 |
1.1537 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 32.93 and 34.9 | Monthly Target 1 | 31.35 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 34.51 | | Monthly Target 5 | 35.29 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.72 (4.01%) |
32.42 |
32.14 - 34.11 |
0.4188 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.1989 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.2062 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.2312 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.458 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.0909 times |
Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.865 times |
Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
1.0071 times |
Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.8378 times |
Thu 31 October 2024 |
32.11 (8.7%) |
29.50 |
28.50 - 33.61 |
0.6861 times |
Mon 30 September 2024 |
29.54 (1.03%) |
29.70 |
27.79 - 30.59 |
1.0192 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 33.44 | | 12 day DMA | 33.03 | | 20 day DMA | 32.97 | | 35 day DMA | 33.34 | | 50 day DMA | 33.3 | | 100 day DMA | 32.16 | | 150 day DMA | 32.1 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.49 | 33.38 | 33.18 | | 12 day EMA | 33.22 | 33.13 | 33.01 | | 20 day EMA | 33.17 | 33.11 | 33.04 | | 35 day EMA | 33.24 | 33.21 | 33.18 | | 50 day EMA | 33.41 | 33.4 | 33.38 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.44 | 33.25 | 33.12 | | 12 day SMA | 33.03 | 32.86 | 32.78 | | 20 day SMA | 32.97 | 32.91 | 32.84 | | 35 day SMA | 33.34 | 33.35 | 33.35 | | 50 day SMA | 33.3 | 33.32 | 33.33 | | 100 day SMA | 32.16 | 32.12 | 32.09 | | 150 day SMA | 32.1 | 32.11 | 32.11 | | 200 day SMA | 31.87 | 31.84 | 31.82 |
|
|
