FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 32.78 and 32.94 | Daily Target 1 | 32.74 | | Daily Target 2 | 32.82 | | Daily Target 3 | 32.896666666667 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.91 (-2.2%) |
32.95 |
32.81 - 32.97 |
0.4959 times |
Thu 31 July 2025 |
33.65 (0.18%) |
33.76 |
33.65 - 33.83 |
0.4683 times |
Wed 30 July 2025 |
33.59 (-1.52%) |
34.00 |
33.59 - 34.00 |
2.6171 times |
Tue 29 July 2025 |
34.11 (-1.62%) |
34.10 |
34.07 - 34.19 |
1.9835 times |
Mon 28 July 2025 |
34.67 (-0.49%) |
34.72 |
34.62 - 34.77 |
1.5152 times |
Fri 25 July 2025 |
34.84 (0.06%) |
35.60 |
34.78 - 35.60 |
0.4132 times |
Thu 24 July 2025 |
34.82 (-0.68%) |
34.82 |
34.82 - 34.82 |
0.0275 times |
Wed 23 July 2025 |
35.06 (1.59%) |
34.96 |
34.96 - 35.06 |
0.1377 times |
Tue 22 July 2025 |
34.51 (0.03%) |
34.36 |
34.29 - 34.68 |
0.6612 times |
Mon 21 July 2025 |
34.50 (0.2%) |
34.35 |
34.35 - 34.67 |
1.6804 times |
Fri 18 July 2025 |
34.43 (0.79%) |
34.53 |
34.43 - 34.69 |
1.4617 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 31.88 and 33.84 | Weekly Target 1 | 31.54 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 33.496666666667 | | Weekly Target 4 | 34.18 | | Weekly Target 5 | 35.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.91 (-5.54%) |
34.72 |
32.81 - 34.77 |
0.7883 times |
Fri 25 July 2025 |
34.84 (1.19%) |
34.35 |
34.29 - 35.60 |
0.3251 times |
Fri 18 July 2025 |
34.43 (5.35%) |
32.86 |
32.75 - 34.69 |
0.3869 times |
Fri 11 July 2025 |
32.68 (-0.94%) |
33.15 |
32.58 - 33.43 |
1.592 times |
Thu 03 July 2025 |
32.99 (-2.16%) |
33.46 |
32.93 - 33.70 |
0.3742 times |
Fri 27 June 2025 |
33.72 (3.91%) |
33.34 |
32.58 - 33.90 |
0.8251 times |
Fri 20 June 2025 |
32.45 (-0.55%) |
32.99 |
32.45 - 33.13 |
0.5736 times |
Fri 13 June 2025 |
32.63 (-1.69%) |
33.34 |
32.63 - 33.86 |
0.681 times |
Fri 06 June 2025 |
33.19 (3.46%) |
32.01 |
31.85 - 33.30 |
3.7545 times |
Fri 30 May 2025 |
32.08 (-1.08%) |
32.10 |
31.68 - 32.42 |
0.6994 times |
Fri 23 May 2025 |
32.43 (-1.22%) |
32.91 |
31.70 - 33.91 |
1.5429 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 32.78 and 32.94 | Monthly Target 1 | 32.74 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 32.896666666667 | | Monthly Target 4 | 32.98 | | Monthly Target 5 | 33.06 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.91 (-2.2%) |
32.95 |
32.81 - 32.97 |
0.0022 times |
Thu 31 July 2025 |
33.65 (0%) |
33.59 |
32.58 - 35.60 |
0.1294 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.2334 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
3.652 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
4.3326 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.5161 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.6351 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.1395 times |
Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.1338 times |
Tue 26 November 2024 |
28.36 (2.31%) |
28.42 |
27.30 - 29.66 |
0.2261 times |
Thu 31 October 2024 |
27.72 (-3.21%) |
28.98 |
25.89 - 31.34 |
0.157 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 33.79 | | 12 day DMA | 34.27 | | 20 day DMA | 33.82 | | 35 day DMA | 33.56 | | 50 day DMA | 33.28 | | 100 day DMA | 31.97 | | 150 day DMA | 31.15 | | 200 day DMA | 30.54 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.64 | 34.01 | 34.19 | | 12 day EMA | 33.91 | 34.09 | 34.17 | | 20 day EMA | 33.83 | 33.93 | 33.96 | | 35 day EMA | 33.61 | 33.65 | 33.65 | | 50 day EMA | 33.28 | 33.3 | 33.29 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.79 | 34.17 | 34.41 | | 12 day SMA | 34.27 | 34.34 | 34.33 | | 20 day SMA | 33.82 | 33.82 | 33.79 | | 35 day SMA | 33.56 | 33.57 | 33.57 | | 50 day SMA | 33.28 | 33.28 | 33.26 | | 100 day SMA | 31.97 | 31.97 | 31.96 | | 150 day SMA | 31.15 | 31.11 | 31.07 | | 200 day SMA | 30.54 | 30.53 | 30.52 |
|
|
