FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 32.86 and 33.07 | Daily Target 1 | 32.68 | | Daily Target 2 | 32.82 | | Daily Target 3 | 32.89 | | Daily Target 4 | 33.03 | | Daily Target 5 | 33.1 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.96 (0.86%) |
32.86 |
32.75 - 32.96 |
0.1687 times |
Fri 11 July 2025 |
32.68 (-0.7%) |
32.79 |
32.58 - 32.93 |
5.3374 times |
Thu 10 July 2025 |
32.91 (-0.15%) |
32.64 |
32.64 - 32.95 |
0.4601 times |
Wed 09 July 2025 |
32.96 (-0.63%) |
32.86 |
32.78 - 32.99 |
0.3374 times |
Tue 08 July 2025 |
33.17 (0.21%) |
33.43 |
33.07 - 33.43 |
0.7055 times |
Mon 07 July 2025 |
33.10 (0.33%) |
33.15 |
32.96 - 33.19 |
1.1196 times |
Thu 03 July 2025 |
32.99 (-0.21%) |
32.93 |
32.93 - 33.04 |
0.4294 times |
Wed 02 July 2025 |
33.06 (-0.81%) |
33.13 |
32.98 - 33.19 |
0.6442 times |
Tue 01 July 2025 |
33.33 (-0.95%) |
33.59 |
33.25 - 33.63 |
0.2301 times |
Mon 30 June 2025 |
33.65 (-0.21%) |
33.46 |
33.45 - 33.70 |
0.5675 times |
Fri 27 June 2025 |
33.72 (0.36%) |
33.80 |
33.41 - 33.80 |
0.9356 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 32.86 and 33.07 | Weekly Target 1 | 32.68 | | Weekly Target 2 | 32.82 | | Weekly Target 3 | 32.89 | | Weekly Target 4 | 33.03 | | Weekly Target 5 | 33.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.96 (0.86%) |
32.86 |
32.75 - 32.96 |
0.0296 times |
Fri 11 July 2025 |
32.68 (-0.94%) |
33.15 |
32.58 - 33.43 |
1.3974 times |
Thu 03 July 2025 |
32.99 (-2.16%) |
33.46 |
32.93 - 33.70 |
0.3285 times |
Fri 27 June 2025 |
33.72 (3.91%) |
33.34 |
32.58 - 33.90 |
0.7243 times |
Fri 20 June 2025 |
32.45 (-0.55%) |
32.99 |
32.45 - 33.13 |
0.5035 times |
Fri 13 June 2025 |
32.63 (-1.69%) |
33.34 |
32.63 - 33.86 |
0.5977 times |
Fri 06 June 2025 |
33.19 (3.46%) |
32.01 |
31.85 - 33.30 |
3.2956 times |
Fri 30 May 2025 |
32.08 (-1.08%) |
32.10 |
31.68 - 32.42 |
0.6139 times |
Fri 23 May 2025 |
32.43 (-1.22%) |
32.91 |
31.70 - 33.91 |
1.3543 times |
Fri 16 May 2025 |
32.83 (5.29%) |
32.19 |
32.04 - 33.24 |
1.1551 times |
Fri 09 May 2025 |
31.18 (-0.22%) |
31.32 |
31.00 - 31.94 |
77.2644 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 32.25 and 33.3 | Monthly Target 1 | 32.01 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 33.056666666667 | | Monthly Target 4 | 33.53 | | Monthly Target 5 | 34.11 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.96 (-2.05%) |
33.59 |
32.58 - 33.63 |
0.0733 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.2311 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
3.616 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
4.2899 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.511 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.6288 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.1381 times |
Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.1325 times |
Tue 26 November 2024 |
28.36 (2.31%) |
28.42 |
27.30 - 29.66 |
0.2238 times |
Thu 31 October 2024 |
27.72 (-3.21%) |
28.98 |
25.89 - 31.34 |
0.1554 times |
Mon 30 September 2024 |
28.64 (17.86%) |
24.00 |
23.35 - 29.88 |
0.1304 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 32.94 | | 12 day DMA | 33.18 | | 20 day DMA | 33.13 | | 35 day DMA | 32.93 | | 50 day DMA | 32.63 | | 100 day DMA | 31.73 | | 150 day DMA | 30.63 | | 200 day DMA | 30.06 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.93 | 32.92 | 33.04 | | 12 day EMA | 33.04 | 33.05 | 33.12 | | 20 day EMA | 33.01 | 33.01 | 33.05 | | 35 day EMA | 32.74 | 32.73 | 32.73 | | 50 day EMA | 32.43 | 32.41 | 32.4 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.94 | 32.96 | 33.03 | | 12 day SMA | 33.18 | 33.23 | 33.32 | | 20 day SMA | 33.13 | 33.16 | 33.19 | | 35 day SMA | 32.93 | 32.92 | 32.93 | | 50 day SMA | 32.63 | 32.57 | 32.52 | | 100 day SMA | 31.73 | 31.72 | 31.71 | | 150 day SMA | 30.63 | 30.6 | 30.57 | | 200 day SMA | 30.06 | 30.02 | 29.98 |
|
|
