FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 27.01 and 27.13 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.04 | | Daily Target 3 | 27.1 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.22 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.10 (0.07%) |
27.13 |
27.04 - 27.16 |
3.5372 times |
Wed 03 December 2025 |
27.08 (1.08%) |
26.98 |
26.98 - 27.09 |
2.3802 times |
Tue 02 December 2025 |
26.79 (-0.07%) |
26.72 |
26.69 - 26.85 |
0.1631 times |
Mon 01 December 2025 |
26.81 (-0.37%) |
26.82 |
26.81 - 27.03 |
0.0815 times |
Fri 28 November 2025 |
26.91 (0.49%) |
26.80 |
26.80 - 26.96 |
0.1529 times |
Wed 26 November 2025 |
26.78 (0.71%) |
26.72 |
26.72 - 26.89 |
1.5953 times |
Tue 25 November 2025 |
26.59 (1.49%) |
26.41 |
26.41 - 26.62 |
0.1682 times |
Mon 24 November 2025 |
26.20 (-0.68%) |
26.26 |
26.18 - 26.38 |
0.6014 times |
Fri 21 November 2025 |
26.38 (2.17%) |
25.98 |
25.98 - 26.47 |
0.367 times |
Thu 20 November 2025 |
25.82 (-0.73%) |
26.15 |
25.82 - 26.15 |
0.9531 times |
Wed 19 November 2025 |
26.01 (-0.57%) |
26.11 |
25.96 - 26.11 |
0.4944 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 26.9 and 27.37 | Weekly Target 1 | 26.51 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 26.983333333333 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.10 (0.71%) |
26.82 |
26.69 - 27.16 |
1.5783 times |
Fri 28 November 2025 |
26.91 (2.01%) |
26.26 |
26.18 - 26.96 |
0.6449 times |
Fri 21 November 2025 |
26.38 (-0.64%) |
26.54 |
25.82 - 26.54 |
0.6332 times |
Fri 14 November 2025 |
26.55 (0.26%) |
26.58 |
26.38 - 26.86 |
0.7428 times |
Fri 07 November 2025 |
26.48 (1.15%) |
26.18 |
26.03 - 26.48 |
4.3368 times |
Fri 31 October 2025 |
26.18 (0%) |
25.99 |
25.99 - 26.18 |
0.0131 times |
Fri 31 October 2025 |
26.18 (-2.13%) |
26.81 |
25.99 - 26.87 |
0.2911 times |
Fri 24 October 2025 |
26.75 (0.34%) |
26.76 |
26.73 - 27.10 |
0.5039 times |
Fri 17 October 2025 |
26.66 (1.25%) |
26.31 |
26.31 - 26.87 |
0.3225 times |
Fri 10 October 2025 |
26.33 (-2.26%) |
26.84 |
26.33 - 26.94 |
0.9334 times |
Fri 03 October 2025 |
26.94 (0.04%) |
26.75 |
26.69 - 27.05 |
0.7654 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 26.9 and 27.37 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 26.983333333333 | | Monthly Target 4 | 27.28 | | Monthly Target 5 | 27.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.10 (0.71%) |
26.82 |
26.69 - 27.16 |
0.3044 times |
Fri 28 November 2025 |
26.91 (2.79%) |
26.18 |
25.82 - 26.96 |
1.2263 times |
Fri 31 October 2025 |
26.18 (-2.53%) |
26.87 |
25.99 - 27.10 |
0.4879 times |
Tue 30 September 2025 |
26.86 (-1.58%) |
27.07 |
26.64 - 27.25 |
1.4356 times |
Fri 29 August 2025 |
27.29 (5.12%) |
25.83 |
25.62 - 27.68 |
0.4885 times |
Thu 31 July 2025 |
25.96 (-0.27%) |
26.16 |
25.96 - 27.16 |
1.6924 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
0.8924 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
1.8846 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.1604 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.4274 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.5797 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 26.55 | | 20 day DMA | 26.52 | | 35 day DMA | 26.52 | | 50 day DMA | 26.59 | | 100 day DMA | 26.72 | | 150 day DMA | 26.49 | | 200 day DMA | 26.37 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.84 | 26.72 | | 12 day EMA | 26.72 | 26.65 | 26.57 | | 20 day EMA | 26.61 | 26.56 | 26.51 | | 35 day EMA | 26.62 | 26.59 | 26.56 | | 50 day EMA | 26.65 | 26.63 | 26.61 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.87 | 26.78 | | 12 day SMA | 26.55 | 26.47 | 26.43 | | 20 day SMA | 26.52 | 26.48 | 26.43 | | 35 day SMA | 26.52 | 26.51 | 26.5 | | 50 day SMA | 26.59 | 26.58 | 26.58 | | 100 day SMA | 26.72 | 26.71 | 26.7 | | 150 day SMA | 26.49 | 26.47 | 26.46 | | 200 day SMA | 26.37 | 26.37 | 26.37 |
|
|
