FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 24.87 and 24.98 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.896666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.90 (1.34%) |
24.84 |
24.84 - 24.95 |
1.2287 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0.8263 times |
Wed 16 April 2025 |
24.57 (-1.17%) |
24.90 |
24.49 - 24.90 |
0 times |
Tue 15 April 2025 |
24.86 (-1.15%) |
25.09 |
24.86 - 25.09 |
0.7945 times |
Mon 14 April 2025 |
25.15 (1%) |
25.17 |
25.10 - 25.30 |
0.4101 times |
Fri 11 April 2025 |
24.90 (1.34%) |
24.32 |
24.27 - 24.99 |
5.8178 times |
Thu 10 April 2025 |
24.57 (-3%) |
24.80 |
24.05 - 24.80 |
0.9227 times |
Wed 09 April 2025 |
25.33 (7.79%) |
23.29 |
23.29 - 25.33 |
0.9995 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 24.67 and 25.13 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 24.78 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.90 (1.34%) |
24.90 |
24.49 - 24.95 |
0.1601 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0 times |
Wed 16 April 2025 |
24.57 (0%) |
24.90 |
24.49 - 24.90 |
0.1077 times |
Wed 16 April 2025 |
24.57 (-1.33%) |
25.17 |
24.49 - 25.30 |
0.157 times |
Fri 11 April 2025 |
24.90 (1.18%) |
24.12 |
23.29 - 25.33 |
1.6799 times |
Fri 04 April 2025 |
24.61 (-7.65%) |
26.56 |
24.61 - 27.04 |
4.2115 times |
Fri 28 March 2025 |
26.65 (-0.19%) |
26.98 |
26.65 - 27.02 |
1.3359 times |
Fri 21 March 2025 |
26.70 (-0.15%) |
26.91 |
26.67 - 27.12 |
1.0019 times |
Fri 14 March 2025 |
26.74 (-2.76%) |
27.35 |
26.29 - 27.82 |
1.3459 times |
Fri 07 March 2025 |
27.50 (0.99%) |
27.32 |
26.48 - 27.54 |
1.1198 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 22.22 and 25.97 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 25.076666666667 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 28.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.90 (-7.19%) |
26.83 |
23.29 - 27.04 |
0.6127 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.6371 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.8641 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
2.1761 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.8753 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.947 times |
Thu 31 October 2024 |
28.29 (-2.25%) |
30.12 |
28.29 - 30.12 |
0.9534 times |
Mon 30 September 2024 |
28.94 (0.66%) |
28.58 |
27.74 - 29.16 |
0.6118 times |
Fri 30 August 2024 |
28.75 (1.34%) |
28.40 |
27.03 - 29.01 |
0.9952 times |
Wed 31 July 2024 |
28.37 (5.23%) |
26.95 |
26.43 - 28.57 |
1.3273 times |
Fri 28 June 2024 |
26.96 (-1.82%) |
27.47 |
26.67 - 27.49 |
0.8844 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 24.67 | | 20 day DMA | 25.24 | | 35 day DMA | 25.95 | | 50 day DMA | 26.24 | | 100 day DMA | 26.89 | | 150 day DMA | 27.48 | | 200 day DMA | 27.55 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.62 | 24.64 | | 12 day EMA | 24.87 | 24.87 | 24.92 | | 20 day EMA | 25.18 | 25.21 | 25.28 | | 35 day EMA | 25.63 | 25.67 | 25.73 | | 50 day EMA | 26.12 | 26.17 | 26.24 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.57 | 24.63 | | 12 day SMA | 24.67 | 24.61 | 24.61 | | 20 day SMA | 25.24 | 25.33 | 25.45 | | 35 day SMA | 25.95 | 26.02 | 26.09 | | 50 day SMA | 26.24 | 26.27 | 26.32 | | 100 day SMA | 26.89 | 26.92 | 26.96 | | 150 day SMA | 27.48 | 27.51 | 27.53 | | 200 day SMA | 27.55 | 27.56 | 27.58 |
|
|
