FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 26.57 and 26.76 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.596666666667 | | Daily Target 4 | 26.72 | | Daily Target 5 | 26.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.66 (1.25%) |
26.51 |
26.47 - 26.66 |
0.6341 times |
Thu 16 October 2025 |
26.33 (-1.05%) |
26.58 |
26.33 - 26.64 |
0.2495 times |
Wed 15 October 2025 |
26.61 (-0.41%) |
26.76 |
26.53 - 26.87 |
0.2287 times |
Tue 14 October 2025 |
26.72 (1.17%) |
26.35 |
26.35 - 26.76 |
0.4158 times |
Mon 13 October 2025 |
26.41 (0.3%) |
26.31 |
26.31 - 26.47 |
1.0395 times |
Fri 10 October 2025 |
26.33 (-1.35%) |
26.81 |
26.33 - 26.81 |
0.3534 times |
Thu 09 October 2025 |
26.69 (-0.6%) |
26.89 |
26.67 - 26.89 |
1.1746 times |
Wed 08 October 2025 |
26.85 (0.07%) |
26.92 |
26.81 - 26.92 |
4.3347 times |
Tue 07 October 2025 |
26.83 (-0.15%) |
26.85 |
26.78 - 26.92 |
0.343 times |
Mon 06 October 2025 |
26.87 (-0.26%) |
26.84 |
26.80 - 26.94 |
1.2266 times |
Fri 03 October 2025 |
26.94 (0.45%) |
26.92 |
26.92 - 27.05 |
0.4054 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 26.49 and 27.05 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.36 | | Weekly Target 3 | 26.613333333333 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.66 (1.25%) |
26.31 |
26.31 - 26.87 |
0.3116 times |
Fri 10 October 2025 |
26.33 (-2.26%) |
26.84 |
26.33 - 26.94 |
0.9021 times |
Fri 03 October 2025 |
26.94 (0.04%) |
26.75 |
26.69 - 27.05 |
0.7397 times |
Fri 26 September 2025 |
26.93 (0.3%) |
26.81 |
26.64 - 26.95 |
0.2006 times |
Fri 19 September 2025 |
26.85 (-0.74%) |
27.08 |
26.74 - 27.11 |
0.3343 times |
Fri 12 September 2025 |
27.05 (-0.11%) |
26.92 |
26.75 - 27.25 |
2.9446 times |
Fri 05 September 2025 |
27.08 (-0.77%) |
27.07 |
26.95 - 27.25 |
3.4228 times |
Fri 29 August 2025 |
27.29 (0%) |
27.31 |
27.26 - 27.31 |
0.0404 times |
Fri 29 August 2025 |
27.29 (-1.09%) |
27.45 |
27.14 - 27.45 |
0.5753 times |
Fri 22 August 2025 |
27.59 (2.07%) |
27.07 |
26.95 - 27.68 |
0.5286 times |
Fri 15 August 2025 |
27.03 (2.66%) |
26.28 |
26.17 - 27.12 |
0.7166 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 26.12 and 26.86 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 26.673333333333 | | Monthly Target 4 | 27.04 | | Monthly Target 5 | 27.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
26.66 (-0.74%) |
26.87 |
26.31 - 27.05 |
0.3207 times |
Tue 30 September 2025 |
26.86 (-1.58%) |
27.07 |
26.64 - 27.25 |
1.3867 times |
Fri 29 August 2025 |
27.29 (5.12%) |
25.83 |
25.62 - 27.68 |
0.4719 times |
Thu 31 July 2025 |
25.96 (-0.27%) |
26.16 |
25.96 - 27.16 |
1.6347 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
0.862 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
1.8204 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.1209 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.4128 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.5599 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.4101 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.5672 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 26.67 | | 20 day DMA | 26.74 | | 35 day DMA | 26.86 | | 50 day DMA | 26.93 | | 100 day DMA | 26.6 | | 150 day DMA | 26.27 | | 200 day DMA | 26.45 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.52 | 26.61 | | 12 day EMA | 26.63 | 26.63 | 26.69 | | 20 day EMA | 26.71 | 26.71 | 26.75 | | 35 day EMA | 26.77 | 26.78 | 26.81 | | 50 day EMA | 26.82 | 26.83 | 26.85 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.48 | 26.55 | | 12 day SMA | 26.67 | 26.69 | 26.73 | | 20 day SMA | 26.74 | 26.75 | 26.78 | | 35 day SMA | 26.86 | 26.88 | 26.9 | | 50 day SMA | 26.93 | 26.92 | 26.92 | | 100 day SMA | 26.6 | 26.58 | 26.58 | | 150 day SMA | 26.27 | 26.26 | 26.26 | | 200 day SMA | 26.45 | 26.45 | 26.46 |
|
|
