FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDIV are 27.08 and 27.2 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.1 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.22 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.14 (-0.55%) |
27.07 |
27.02 - 27.14 |
2.2627 times |
Fri 29 August 2025 |
27.29 (0%) |
27.31 |
27.26 - 27.31 |
0.3068 times |
Fri 29 August 2025 |
27.29 (0.18%) |
27.31 |
27.26 - 27.31 |
0.3068 times |
Thu 28 August 2025 |
27.24 (-0.73%) |
27.22 |
27.14 - 27.25 |
1.3135 times |
Wed 27 August 2025 |
27.44 (0.48%) |
27.38 |
27.32 - 27.45 |
1.1985 times |
Tue 26 August 2025 |
27.31 (-0.18%) |
27.34 |
27.28 - 27.42 |
0.6136 times |
Mon 25 August 2025 |
27.36 (-0.83%) |
27.45 |
27.32 - 27.45 |
0.9396 times |
Fri 22 August 2025 |
27.59 (2.03%) |
27.28 |
27.28 - 27.68 |
0.93 times |
Thu 21 August 2025 |
27.04 (-0.22%) |
27.06 |
27.01 - 27.11 |
1.6683 times |
Wed 20 August 2025 |
27.10 (-0.22%) |
27.27 |
27.10 - 27.27 |
0.4602 times |
Tue 19 August 2025 |
27.16 (0.74%) |
27.13 |
27.13 - 27.34 |
0.3643 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDIV are 27.08 and 27.2 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.1 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.14 (-0.55%) |
27.07 |
27.02 - 27.14 |
0.2778 times |
Fri 29 August 2025 |
27.29 (0%) |
27.31 |
27.26 - 27.31 |
0.0377 times |
Fri 29 August 2025 |
27.29 (-1.09%) |
27.45 |
27.14 - 27.45 |
0.5368 times |
Fri 22 August 2025 |
27.59 (2.07%) |
27.07 |
26.95 - 27.68 |
0.4932 times |
Fri 15 August 2025 |
27.03 (2.66%) |
26.28 |
26.17 - 27.12 |
0.6687 times |
Fri 08 August 2025 |
26.33 (2.21%) |
26.23 |
26.08 - 26.45 |
0.4815 times |
Fri 01 August 2025 |
25.76 (-4.66%) |
26.89 |
25.62 - 27.04 |
0.6051 times |
Fri 25 July 2025 |
27.02 (2.5%) |
26.41 |
26.25 - 27.16 |
4.5558 times |
Fri 18 July 2025 |
26.36 (-1.16%) |
26.46 |
26.03 - 26.65 |
0.387 times |
Fri 11 July 2025 |
26.67 (-0.34%) |
26.71 |
26.41 - 27.07 |
1.9565 times |
Thu 03 July 2025 |
26.76 (3.12%) |
25.92 |
25.89 - 26.90 |
0.9735 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDIV are 27.08 and 27.2 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 27.1 | | Monthly Target 4 | 27.18 | | Monthly Target 5 | 27.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.14 (-0.55%) |
27.07 |
27.02 - 27.14 |
0.0644 times |
Fri 29 August 2025 |
27.29 (5.12%) |
25.83 |
25.62 - 27.68 |
0.5292 times |
Thu 31 July 2025 |
25.96 (-0.27%) |
26.16 |
25.96 - 27.16 |
1.8332 times |
Mon 30 June 2025 |
26.03 (0.97%) |
25.81 |
25.56 - 26.59 |
0.9667 times |
Fri 30 May 2025 |
25.78 (2.42%) |
24.83 |
24.83 - 26.63 |
2.0414 times |
Wed 30 April 2025 |
25.17 (-6.19%) |
26.83 |
23.29 - 27.04 |
1.257 times |
Mon 31 March 2025 |
26.83 (-1.47%) |
27.32 |
26.29 - 27.82 |
0.463 times |
Fri 28 February 2025 |
27.23 (0.63%) |
26.59 |
26.39 - 27.43 |
0.6279 times |
Fri 31 January 2025 |
27.06 (-0.18%) |
27.22 |
26.43 - 27.85 |
1.5813 times |
Tue 31 December 2024 |
27.11 (-6.13%) |
28.68 |
26.76 - 28.95 |
0.636 times |
Tue 26 November 2024 |
28.88 (2.09%) |
28.39 |
27.84 - 29.25 |
0.6882 times |
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 27.24 | | 20 day DMA | 26.98 | | 35 day DMA | 26.76 | | 50 day DMA | 26.66 | | 100 day DMA | 26.1 | | 150 day DMA | 26.29 | | 200 day DMA | 26.67 | EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.3 | 27.3 | | 12 day EMA | 27.17 | 27.18 | 27.16 | | 20 day EMA | 27.03 | 27.02 | 26.99 | | 35 day EMA | 26.87 | 26.85 | 26.82 | | 50 day EMA | 26.67 | 26.65 | 26.62 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.31 | 27.33 | | 12 day SMA | 27.24 | 27.23 | 27.21 | | 20 day SMA | 26.98 | 26.93 | 26.85 | | 35 day SMA | 26.76 | 26.75 | 26.73 | | 50 day SMA | 26.66 | 26.63 | 26.6 | | 100 day SMA | 26.1 | 26.08 | 26.06 | | 150 day SMA | 26.29 | 26.29 | 26.29 | | 200 day SMA | 26.67 | 26.67 | 26.68 |
|
|
