FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 43.45 and 44.22 | Daily Target 1 | 42.89 | | Daily Target 2 | 43.23 | | Daily Target 3 | 43.66 | | Daily Target 4 | 44 | | Daily Target 5 | 44.43 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.57 (-1.76%) |
43.50 |
43.32 - 44.09 |
0.7292 times |
Wed 03 December 2025 |
44.35 (2.61%) |
43.86 |
43.56 - 44.39 |
1.1068 times |
Tue 02 December 2025 |
43.22 (-1.05%) |
42.84 |
42.84 - 43.44 |
0.5729 times |
Mon 01 December 2025 |
43.68 (-0.23%) |
42.90 |
42.90 - 44.20 |
0.7813 times |
Fri 28 November 2025 |
43.78 (-0.14%) |
43.07 |
42.95 - 43.78 |
0.4557 times |
Wed 26 November 2025 |
43.84 (-1.57%) |
44.23 |
43.59 - 44.83 |
0.9115 times |
Tue 25 November 2025 |
44.54 (2.86%) |
43.96 |
43.62 - 44.99 |
1.1719 times |
Mon 24 November 2025 |
43.30 (-3.24%) |
43.49 |
43.02 - 44.62 |
1.4714 times |
Fri 21 November 2025 |
44.75 (5.67%) |
42.50 |
42.00 - 44.94 |
2.0703 times |
Thu 20 November 2025 |
42.35 (-0.42%) |
42.52 |
41.69 - 43.00 |
0.7292 times |
Wed 19 November 2025 |
42.53 (-2.16%) |
43.40 |
42.53 - 43.48 |
0.8333 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 43.21 and 44.76 | Weekly Target 1 | 42.05 | | Weekly Target 2 | 42.81 | | Weekly Target 3 | 43.6 | | Weekly Target 4 | 44.36 | | Weekly Target 5 | 45.15 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.57 (-0.48%) |
42.90 |
42.84 - 44.39 |
0.8519 times |
Fri 28 November 2025 |
43.78 (-2.17%) |
43.49 |
42.95 - 44.99 |
1.0709 times |
Fri 21 November 2025 |
44.75 (0.47%) |
44.74 |
41.69 - 44.94 |
1.6134 times |
Fri 14 November 2025 |
44.54 (0.72%) |
43.85 |
43.46 - 45.33 |
1.13 times |
Fri 07 November 2025 |
44.22 (1.24%) |
44.00 |
43.29 - 44.60 |
0.758 times |
Fri 31 October 2025 |
43.68 (0%) |
43.58 |
43.34 - 43.73 |
0.1739 times |
Fri 31 October 2025 |
43.68 (-2.39%) |
44.75 |
43.13 - 45.00 |
1.0014 times |
Fri 24 October 2025 |
44.75 (4.51%) |
42.81 |
42.81 - 45.00 |
1.1961 times |
Fri 17 October 2025 |
42.82 (3.71%) |
41.98 |
39.87 - 43.63 |
0.9527 times |
Fri 10 October 2025 |
41.29 (-5.36%) |
43.99 |
41.25 - 44.50 |
1.2517 times |
Fri 03 October 2025 |
43.63 (-1.67%) |
43.30 |
42.85 - 44.25 |
0.8259 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 43.21 and 44.76 | Monthly Target 1 | 42.05 | | Monthly Target 2 | 42.81 | | Monthly Target 3 | 43.6 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.57 (-0.48%) |
42.90 |
42.84 - 44.39 |
0.1589 times |
Fri 28 November 2025 |
43.78 (0.23%) |
44.00 |
41.69 - 45.33 |
0.8529 times |
Fri 31 October 2025 |
43.68 (-0.34%) |
43.50 |
39.87 - 45.00 |
0.944 times |
Tue 30 September 2025 |
43.83 (0.41%) |
42.24 |
42.24 - 47.54 |
1.2128 times |
Fri 29 August 2025 |
43.65 (7.94%) |
40.00 |
39.00 - 47.49 |
0.8094 times |
Thu 31 July 2025 |
40.44 (-12.09%) |
48.52 |
39.97 - 49.78 |
2.5513 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.9573 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.7569 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.9422 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.8142 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.7459 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 43.62 | | 20 day DMA | 43.9 | | 35 day DMA | 43.84 | | 50 day DMA | 43.7 | | 100 day DMA | 43.62 | | 150 day DMA | 43.28 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.75 | 43.84 | 43.59 | | 12 day EMA | 43.78 | 43.82 | 43.72 | | 20 day EMA | 43.8 | 43.82 | 43.76 | | 35 day EMA | 43.78 | 43.79 | 43.76 | | 50 day EMA | 43.75 | 43.76 | 43.74 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 43.77 | 43.81 | | 12 day SMA | 43.62 | 43.58 | 43.6 | | 20 day SMA | 43.9 | 43.95 | 43.91 | | 35 day SMA | 43.84 | 43.82 | 43.8 | | 50 day SMA | 43.7 | 43.71 | 43.71 | | 100 day SMA | 43.62 | 43.61 | 43.61 | | 150 day SMA | 43.28 | 43.26 | 43.22 | | 200 day SMA | 42.87 | 42.88 | 42.89 |
|
|
