FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD Strong Daily Stock price targets for FidelityD FDBC are 41.61 and 42.79 | Daily Target 1 | 41.41 | | Daily Target 2 | 41.81 | | Daily Target 3 | 42.593333333333 | | Daily Target 4 | 42.99 | | Daily Target 5 | 43.77 |
Daily price and volume Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.20 (-1.77%) |
43.38 |
42.20 - 43.38 |
0.2971 times |
Mon 28 July 2025 |
42.96 (0.7%) |
42.35 |
41.99 - 43.41 |
0.4225 times |
Fri 25 July 2025 |
42.66 (-1.02%) |
43.56 |
42.15 - 43.56 |
0.4291 times |
Thu 24 July 2025 |
43.10 (-7.03%) |
46.25 |
43.10 - 46.25 |
0.7196 times |
Wed 23 July 2025 |
46.36 (4.3%) |
44.68 |
44.68 - 46.36 |
0.581 times |
Tue 22 July 2025 |
44.45 (-1.59%) |
45.23 |
44.45 - 46.06 |
0.5942 times |
Mon 21 July 2025 |
45.17 (3.17%) |
44.14 |
43.55 - 45.17 |
2.1655 times |
Fri 18 July 2025 |
43.78 (-0.5%) |
44.24 |
43.50 - 44.86 |
0.8941 times |
Thu 17 July 2025 |
44.00 (-1.37%) |
45.00 |
44.00 - 45.00 |
1.8566 times |
Wed 16 July 2025 |
44.61 (4.57%) |
42.56 |
42.25 - 44.61 |
2.0401 times |
Tue 15 July 2025 |
42.66 (-2.31%) |
43.50 |
42.41 - 43.84 |
2.8126 times |
Weekly price and charts FidelityD Strong weekly Stock price targets for FidelityD FDBC are 41.39 and 42.81 | Weekly Target 1 | 41.11 | | Weekly Target 2 | 41.66 | | Weekly Target 3 | 42.533333333333 | | Weekly Target 4 | 43.08 | | Weekly Target 5 | 43.95 |
Weekly price and volumes for Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.20 (-1.08%) |
42.35 |
41.99 - 43.41 |
0.2008 times |
Fri 25 July 2025 |
42.66 (-2.56%) |
44.14 |
42.15 - 46.36 |
1.2528 times |
Fri 18 July 2025 |
43.78 (0.57%) |
43.41 |
42.25 - 45.00 |
2.2065 times |
Fri 11 July 2025 |
43.53 (-10.41%) |
48.16 |
42.75 - 49.78 |
2.2496 times |
Thu 03 July 2025 |
48.59 (5.61%) |
45.40 |
45.40 - 49.43 |
1.1312 times |
Fri 27 June 2025 |
46.01 (14.6%) |
40.25 |
40.25 - 46.41 |
1.0631 times |
Fri 20 June 2025 |
40.15 (-1.98%) |
40.79 |
39.51 - 42.16 |
0.6246 times |
Fri 13 June 2025 |
40.96 (-0.07%) |
41.51 |
40.52 - 42.90 |
0.4274 times |
Fri 06 June 2025 |
40.99 (0.51%) |
40.47 |
39.39 - 41.67 |
0.4956 times |
Fri 30 May 2025 |
40.78 (3.56%) |
41.30 |
39.37 - 41.57 |
0.3482 times |
Fri 23 May 2025 |
39.38 (-6.66%) |
42.19 |
39.26 - 43.60 |
0.6209 times |
Monthly price and charts FidelityD Strong monthly Stock price targets for FidelityD FDBC are 38.2 and 45.99 | Monthly Target 1 | 36.87 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 44.656666666667 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Fidelity D
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.20 (-8.26%) |
48.52 |
41.99 - 49.78 |
2.1353 times |
Mon 30 June 2025 |
46.00 (12.8%) |
40.47 |
39.39 - 46.80 |
0.8376 times |
Fri 30 May 2025 |
40.78 (0.74%) |
40.50 |
39.24 - 43.60 |
0.6623 times |
Wed 30 April 2025 |
40.48 (-2.72%) |
42.25 |
37.00 - 42.83 |
0.8245 times |
Mon 31 March 2025 |
41.61 (-7.22%) |
44.20 |
40.60 - 44.56 |
0.7125 times |
Fri 28 February 2025 |
44.85 (0.11%) |
42.77 |
42.65 - 48.82 |
0.6526 times |
Fri 31 January 2025 |
44.80 (-8.2%) |
47.53 |
41.00 - 48.18 |
0.8749 times |
Tue 31 December 2024 |
48.80 (-9.21%) |
54.49 |
47.70 - 55.26 |
0.9321 times |
Tue 26 November 2024 |
53.75 (2.38%) |
52.19 |
51.57 - 61.21 |
1.3484 times |
Thu 31 October 2024 |
52.50 (6.4%) |
50.23 |
46.84 - 54.50 |
1.0198 times |
Mon 30 September 2024 |
49.34 (-8.6%) |
52.65 |
47.95 - 56.00 |
0.8462 times |
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value | | 5 day DMA | 43.46 | | 12 day DMA | 43.8 | | 20 day DMA | 44.97 | | 35 day DMA | 43.86 | | 50 day DMA | 43.03 | | 100 day DMA | 42.11 | | 150 day DMA | 43.25 | | 200 day DMA | 45.61 | EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 43.54 | 43.83 | | 12 day EMA | 43.79 | 44.08 | 44.28 | | 20 day EMA | 43.97 | 44.16 | 44.29 | | 35 day EMA | 43.62 | 43.7 | 43.74 | | 50 day EMA | 42.95 | 42.98 | 42.98 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.46 | 43.91 | 44.35 | | 12 day SMA | 43.8 | 43.91 | 44.01 | | 20 day SMA | 44.97 | 45.16 | 45.32 | | 35 day SMA | 43.86 | 43.82 | 43.76 | | 50 day SMA | 43.03 | 43.02 | 43.01 | | 100 day SMA | 42.11 | 42.14 | 42.14 | | 150 day SMA | 43.25 | 43.34 | 43.41 | | 200 day SMA | 45.61 | 45.65 | 45.67 |
|
|
