FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 33.39 and 33.62 | Daily Target 1 | 33.32 | | Daily Target 2 | 33.45 | | Daily Target 3 | 33.55 | | Daily Target 4 | 33.68 | | Daily Target 5 | 33.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.65 |
0 times |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.65 |
0 times |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.65 |
0 times |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.64 |
1.5239 times |
Wed 16 April 2025 |
33.58 (-0.89%) |
33.60 |
33.42 - 33.65 |
0 times |
Tue 15 April 2025 |
33.88 (-0.15%) |
33.64 |
33.64 - 33.98 |
0.3863 times |
Mon 14 April 2025 |
33.93 (1.28%) |
33.93 |
33.59 - 33.93 |
2.6609 times |
Fri 11 April 2025 |
33.50 (-0.12%) |
33.38 |
33.38 - 33.71 |
0.2575 times |
Thu 10 April 2025 |
33.54 (-0.65%) |
33.28 |
33.13 - 33.65 |
1.4055 times |
Wed 09 April 2025 |
33.76 (3.53%) |
32.14 |
32.13 - 33.76 |
3.766 times |
Tue 08 April 2025 |
32.61 (0.31%) |
33.38 |
32.29 - 33.38 |
0.6759 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 33.39 and 33.62 | Weekly Target 1 | 33.32 | | Weekly Target 2 | 33.45 | | Weekly Target 3 | 33.55 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 33.78 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.65 |
0 times |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.65 |
0 times |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.65 |
0 times |
Wed 16 April 2025 |
33.58 (0%) |
33.60 |
33.42 - 33.64 |
0.1707 times |
Wed 16 April 2025 |
33.58 (0.24%) |
33.93 |
33.42 - 33.98 |
0.3414 times |
Fri 11 April 2025 |
33.50 (1.89%) |
32.68 |
31.39 - 33.76 |
3.728 times |
Fri 04 April 2025 |
32.88 (-6.06%) |
34.99 |
32.61 - 35.35 |
4.0899 times |
Fri 28 March 2025 |
35.00 (-1.77%) |
36.22 |
35.00 - 36.28 |
0.101 times |
Fri 21 March 2025 |
35.63 (1.31%) |
35.36 |
35.32 - 35.85 |
0.6179 times |
Fri 14 March 2025 |
35.17 (-0.57%) |
35.12 |
34.53 - 35.27 |
0.9509 times |
Fri 07 March 2025 |
35.37 (-3.23%) |
36.88 |
35.01 - 36.88 |
0.7914 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 30.51 and 34.47 | Monthly Target 1 | 29.48 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 33.44 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 37.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.58 (-3.81%) |
35.24 |
31.39 - 35.35 |
1.4307 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.5414 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
1.2077 times |
Fri 31 January 2025 |
37.77 (2.66%) |
36.73 |
36.22 - 38.34 |
1.2295 times |
Tue 31 December 2024 |
36.79 (-4.27%) |
38.60 |
36.61 - 38.82 |
1.117 times |
Tue 26 November 2024 |
38.43 (7.68%) |
35.90 |
35.69 - 38.65 |
0.5405 times |
Thu 31 October 2024 |
35.69 (-0.03%) |
35.70 |
35.36 - 36.49 |
1.6891 times |
Mon 30 September 2024 |
35.70 (2.29%) |
34.69 |
33.76 - 35.80 |
0.5552 times |
Fri 30 August 2024 |
34.90 (2.5%) |
34.48 |
32.22 - 35.10 |
1.1406 times |
Wed 31 July 2024 |
34.05 (0.5%) |
33.82 |
33.55 - 35.20 |
0.5484 times |
Fri 28 June 2024 |
33.88 (0.65%) |
33.71 |
33.33 - 34.32 |
0.8575 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 33.58 | | 12 day DMA | 33.47 | | 20 day DMA | 34.04 | | 35 day DMA | 34.69 | | 50 day DMA | 35.55 | | 100 day DMA | 36.52 | | 150 day DMA | 36.28 | | 200 day DMA | 35.76 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.61 | 33.62 | | 12 day EMA | 33.74 | 33.77 | 33.8 | | 20 day EMA | 34.05 | 34.1 | 34.16 | | 35 day EMA | 34.77 | 34.84 | 34.91 | | 50 day EMA | 35.54 | 35.62 | 35.7 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.58 | 33.64 | 33.71 | | 12 day SMA | 33.47 | 33.41 | 33.46 | | 20 day SMA | 34.04 | 34.15 | 34.26 | | 35 day SMA | 34.69 | 34.77 | 34.86 | | 50 day SMA | 35.55 | 35.63 | 35.72 | | 100 day SMA | 36.52 | 36.56 | 36.59 | | 150 day SMA | 36.28 | 36.28 | 36.29 | | 200 day SMA | 35.76 | 35.76 | 35.76 |
|
|
