FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCVT are 39.29 and 39.71 | Daily Target 1 | 39.21 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.633333333333 | | Daily Target 4 | 39.79 | | Daily Target 5 | 40.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.52 (0.53%) |
39.90 |
39.48 - 39.90 |
0.7995 times |
Mon 14 July 2025 |
39.31 (0.05%) |
39.46 |
39.22 - 39.46 |
1.4699 times |
Fri 11 July 2025 |
39.29 (0.05%) |
39.30 |
39.17 - 39.30 |
0.123 times |
Thu 10 July 2025 |
39.27 (0.56%) |
39.02 |
39.02 - 39.41 |
0.6396 times |
Wed 09 July 2025 |
39.05 (0.51%) |
39.28 |
38.89 - 39.28 |
0.6396 times |
Tue 08 July 2025 |
38.85 (-0.23%) |
38.96 |
38.74 - 39.38 |
2.2202 times |
Mon 07 July 2025 |
38.94 (-0.13%) |
39.02 |
38.71 - 39.02 |
0.7011 times |
Thu 03 July 2025 |
38.99 (0.96%) |
38.73 |
38.73 - 39.14 |
0.3936 times |
Wed 02 July 2025 |
38.62 (0.44%) |
38.37 |
38.37 - 38.80 |
0.2645 times |
Tue 01 July 2025 |
38.45 (-0.93%) |
38.63 |
38.28 - 38.87 |
2.7491 times |
Mon 30 June 2025 |
38.81 (0.73%) |
38.97 |
38.54 - 38.97 |
0.4059 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCVT are 39.37 and 40.05 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 39.546666666667 | | Weekly Target 4 | 39.87 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.52 (0.59%) |
39.46 |
39.22 - 39.90 |
0.346 times |
Fri 11 July 2025 |
39.29 (0.77%) |
39.02 |
38.71 - 39.41 |
0.6591 times |
Thu 03 July 2025 |
38.99 (1.19%) |
38.97 |
38.28 - 39.14 |
0.5813 times |
Fri 27 June 2025 |
38.53 (2.47%) |
37.42 |
37.38 - 38.79 |
0.6122 times |
Fri 20 June 2025 |
37.60 (0.64%) |
37.62 |
37.16 - 37.83 |
0.3928 times |
Fri 13 June 2025 |
37.36 (-0.21%) |
37.97 |
37.20 - 37.97 |
0.9788 times |
Fri 06 June 2025 |
37.44 (1.6%) |
36.64 |
36.64 - 37.57 |
0.4257 times |
Fri 30 May 2025 |
36.85 (0.35%) |
36.73 |
36.66 - 37.44 |
1.7692 times |
Fri 23 May 2025 |
36.72 (-1.37%) |
36.83 |
36.43 - 37.25 |
3.6171 times |
Fri 16 May 2025 |
37.23 (3.47%) |
36.90 |
36.38 - 37.32 |
0.6179 times |
Fri 09 May 2025 |
35.98 (0.64%) |
35.48 |
35.48 - 36.27 |
0.6619 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCVT are 38.9 and 40.52 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 38.57 | | Monthly Target 3 | 39.233333333333 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 40.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.52 (1.83%) |
38.63 |
38.28 - 39.90 |
0.3302 times |
Mon 30 June 2025 |
38.81 (5.32%) |
36.64 |
36.64 - 38.97 |
0.5353 times |
Fri 30 May 2025 |
36.85 (4.42%) |
35.43 |
35.17 - 37.44 |
1.4966 times |
Wed 30 April 2025 |
35.29 (1.09%) |
35.24 |
31.39 - 35.35 |
1.7919 times |
Mon 31 March 2025 |
34.91 (-4.49%) |
36.88 |
34.53 - 36.88 |
0.5004 times |
Fri 28 February 2025 |
36.55 (-3.23%) |
37.50 |
35.76 - 38.50 |
1.1162 times |
Fri 31 January 2025 |
37.77 (2.66%) |
36.73 |
36.22 - 38.34 |
1.1364 times |
Tue 31 December 2024 |
36.79 (-4.27%) |
38.60 |
36.61 - 38.82 |
1.0324 times |
Tue 26 November 2024 |
38.43 (7.68%) |
35.90 |
35.69 - 38.65 |
0.4995 times |
Thu 31 October 2024 |
35.69 (-0.03%) |
35.70 |
35.36 - 36.49 |
1.5611 times |
Mon 30 September 2024 |
35.70 (2.29%) |
34.69 |
33.76 - 35.80 |
0.5131 times |
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 38.97 | | 20 day DMA | 38.49 | | 35 day DMA | 37.93 | | 50 day DMA | 37.47 | | 100 day DMA | 36.23 | | 150 day DMA | 36.67 | | 200 day DMA | 36.58 | EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 39.17 | 39.1 | | 12 day EMA | 38.94 | 38.84 | 38.75 | | 20 day EMA | 38.6 | 38.5 | 38.41 | | 35 day EMA | 38.01 | 37.92 | 37.84 | | 50 day EMA | 37.45 | 37.37 | 37.29 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 39.15 | 39.08 | | 12 day SMA | 38.97 | 38.87 | 38.77 | | 20 day SMA | 38.49 | 38.39 | 38.3 | | 35 day SMA | 37.93 | 37.85 | 37.79 | | 50 day SMA | 37.47 | 37.38 | 37.3 | | 100 day SMA | 36.23 | 36.22 | 36.21 | | 150 day SMA | 36.67 | 36.66 | 36.65 | | 200 day SMA | 36.58 | 36.55 | 36.53 |
|
|
