FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 10.1 and 10.22 | Daily Target 1 | 10 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.15 (-0.68%) |
10.10 |
10.04 - 10.16 |
1.5653 times |
Fri 29 August 2025 |
10.22 (0%) |
10.23 |
10.12 - 10.24 |
1.1322 times |
Fri 29 August 2025 |
10.22 (0%) |
10.23 |
10.12 - 10.24 |
1.1322 times |
Thu 28 August 2025 |
10.22 (0.29%) |
10.20 |
10.18 - 10.22 |
0.4979 times |
Wed 27 August 2025 |
10.19 (-0.1%) |
10.22 |
10.14 - 10.23 |
0.981 times |
Tue 26 August 2025 |
10.20 (0.1%) |
10.18 |
10.15 - 10.23 |
1.2772 times |
Mon 25 August 2025 |
10.19 (0.3%) |
10.16 |
10.15 - 10.20 |
0.8461 times |
Fri 22 August 2025 |
10.16 (0.49%) |
10.04 |
10.04 - 10.17 |
0.6268 times |
Thu 21 August 2025 |
10.11 (0.2%) |
10.11 |
10.09 - 10.13 |
1.1517 times |
Wed 20 August 2025 |
10.09 (0.3%) |
10.08 |
10.04 - 10.09 |
0.7894 times |
Tue 19 August 2025 |
10.06 (0%) |
10.06 |
10.04 - 10.09 |
0.3691 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 10.1 and 10.22 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.15 (-0.68%) |
10.10 |
10.04 - 10.16 |
0.442 times |
Fri 29 August 2025 |
10.22 (0%) |
10.23 |
10.12 - 10.24 |
0.3197 times |
Fri 29 August 2025 |
10.22 (0.59%) |
10.16 |
10.12 - 10.24 |
1.337 times |
Fri 22 August 2025 |
10.16 (1.09%) |
10.07 |
10.03 - 10.17 |
1.0249 times |
Fri 15 August 2025 |
10.05 (-0.1%) |
10.05 |
9.99 - 10.09 |
0.9948 times |
Fri 08 August 2025 |
10.06 (-0.2%) |
10.08 |
10.02 - 10.12 |
0.802 times |
Fri 01 August 2025 |
10.08 (-1.27%) |
10.21 |
9.98 - 10.29 |
1.5626 times |
Fri 25 July 2025 |
10.21 (-0.2%) |
10.20 |
10.16 - 10.25 |
1.0506 times |
Fri 18 July 2025 |
10.23 (0.89%) |
10.16 |
10.09 - 10.25 |
1.6623 times |
Fri 11 July 2025 |
10.14 (0.7%) |
10.07 |
10.00 - 10.15 |
0.8041 times |
Thu 03 July 2025 |
10.07 (-0.4%) |
10.09 |
9.97 - 10.19 |
0.8976 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 10.1 and 10.22 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.15 (-0.68%) |
10.10 |
10.04 - 10.16 |
0.1088 times |
Fri 29 August 2025 |
10.22 (-0.29%) |
10.15 |
9.98 - 10.24 |
1.1996 times |
Thu 31 July 2025 |
10.25 (0.89%) |
10.04 |
9.97 - 10.29 |
1.2772 times |
Mon 30 June 2025 |
10.16 (2.52%) |
9.80 |
9.76 - 10.19 |
1.0505 times |
Fri 30 May 2025 |
9.91 (-0.3%) |
9.86 |
9.78 - 9.99 |
0.9559 times |
Wed 30 April 2025 |
9.94 (-1.97%) |
10.07 |
8.61 - 10.10 |
1.156 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.8241 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.7401 times |
Fri 31 January 2025 |
10.49 (1.35%) |
10.32 |
10.16 - 10.49 |
1.7098 times |
Tue 31 December 2024 |
10.35 (-0.29%) |
10.32 |
10.25 - 10.59 |
0.978 times |
Tue 26 November 2024 |
10.38 (0.1%) |
10.33 |
10.16 - 10.47 |
1.0092 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 10.2 | | 12 day DMA | 10.16 | | 20 day DMA | 10.11 | | 35 day DMA | 10.14 | | 50 day DMA | 10.12 | | 100 day DMA | 9.98 | | 150 day DMA | 10.06 | | 200 day DMA | 10.13 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.21 | 10.2 | | 12 day EMA | 10.16 | 10.16 | 10.15 | | 20 day EMA | 10.17 | 10.17 | 10.16 | | 35 day EMA | 10.14 | 10.14 | 10.14 | | 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.2 | 10.21 | 10.2 | | 12 day SMA | 10.16 | 10.15 | 10.13 | | 20 day SMA | 10.11 | 10.11 | 10.1 | | 35 day SMA | 10.14 | 10.14 | 10.14 | | 50 day SMA | 10.12 | 10.12 | 10.11 | | 100 day SMA | 9.98 | 9.98 | 9.97 | | 150 day SMA | 10.06 | 10.06 | 10.06 | | 200 day SMA | 10.13 | 10.13 | 10.13 |
|
|
