FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCT are 9.49 and 9.56 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.4966666666667 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.52 (0.74%) |
9.45 |
9.45 - 9.52 |
0.8388 times |
Wed 03 December 2025 |
9.45 (0.21%) |
9.43 |
9.40 - 9.49 |
1.1725 times |
Tue 02 December 2025 |
9.43 (-1.26%) |
9.56 |
9.43 - 9.57 |
1.1941 times |
Mon 01 December 2025 |
9.55 (-1.55%) |
9.60 |
9.55 - 9.61 |
1.0912 times |
Fri 28 November 2025 |
9.70 (1.36%) |
9.60 |
9.55 - 9.71 |
1.3586 times |
Wed 26 November 2025 |
9.57 (0.21%) |
9.65 |
9.53 - 9.65 |
0.8428 times |
Tue 25 November 2025 |
9.55 (0.32%) |
9.53 |
9.52 - 9.60 |
0.5748 times |
Mon 24 November 2025 |
9.52 (0.74%) |
9.50 |
9.46 - 9.58 |
1.0578 times |
Fri 21 November 2025 |
9.45 (-0.11%) |
9.50 |
9.42 - 9.50 |
1.0985 times |
Thu 20 November 2025 |
9.46 (-0.73%) |
9.58 |
9.44 - 9.59 |
0.7708 times |
Wed 19 November 2025 |
9.53 (0.42%) |
9.50 |
9.49 - 9.54 |
0.4706 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCT are 9.36 and 9.57 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.51 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.52 (-1.86%) |
9.60 |
9.40 - 9.61 |
1.1344 times |
Fri 28 November 2025 |
9.70 (2.65%) |
9.50 |
9.46 - 9.71 |
1.0123 times |
Fri 21 November 2025 |
9.45 (-1.25%) |
9.58 |
9.42 - 9.64 |
1.2189 times |
Fri 14 November 2025 |
9.57 (0.53%) |
9.59 |
9.51 - 9.63 |
1.1634 times |
Fri 07 November 2025 |
9.52 (-1.96%) |
9.59 |
9.51 - 9.65 |
0.8688 times |
Fri 31 October 2025 |
9.71 (0%) |
9.73 |
9.68 - 9.74 |
0.1933 times |
Fri 31 October 2025 |
9.71 (0.41%) |
9.61 |
9.61 - 9.75 |
0.9543 times |
Fri 24 October 2025 |
9.67 (-0.21%) |
9.69 |
9.59 - 9.79 |
1.7008 times |
Fri 17 October 2025 |
9.69 (-1.62%) |
9.78 |
9.65 - 9.90 |
1.2184 times |
Tue 07 October 2025 |
9.85 (0.82%) |
9.76 |
9.72 - 9.88 |
0.5353 times |
Fri 03 October 2025 |
9.77 (-2.1%) |
9.97 |
9.77 - 10.01 |
1.1607 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCT are 9.36 and 9.57 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.51 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.52 (-1.86%) |
9.60 |
9.40 - 9.61 |
0.2844 times |
Fri 28 November 2025 |
9.70 (-0.1%) |
9.59 |
9.42 - 9.71 |
1.069 times |
Fri 31 October 2025 |
9.71 (-2.9%) |
9.87 |
9.59 - 9.92 |
1.3303 times |
Tue 30 September 2025 |
10.00 (-2.15%) |
10.10 |
9.90 - 10.16 |
1.3376 times |
Fri 29 August 2025 |
10.22 (-0.29%) |
10.15 |
9.98 - 10.24 |
1.1097 times |
Thu 31 July 2025 |
10.25 (0.89%) |
10.04 |
9.97 - 10.29 |
1.1814 times |
Mon 30 June 2025 |
10.16 (2.52%) |
9.80 |
9.76 - 10.19 |
0.9717 times |
Fri 30 May 2025 |
9.91 (-0.3%) |
9.86 |
9.78 - 9.99 |
0.8842 times |
Wed 30 April 2025 |
9.94 (-1.97%) |
10.07 |
8.61 - 10.10 |
1.0693 times |
Mon 31 March 2025 |
10.14 (-2.22%) |
10.29 |
10.10 - 10.33 |
0.7623 times |
Fri 28 February 2025 |
10.37 (-1.14%) |
10.40 |
10.34 - 10.49 |
0.6846 times |
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.52 | | 20 day DMA | 9.53 | | 35 day DMA | 9.6 | | 50 day DMA | 9.69 | | 100 day DMA | 9.9 | | 150 day DMA | 9.91 | | 200 day DMA | 9.94 | EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.5 | 9.53 | | 12 day EMA | 9.53 | 9.53 | 9.54 | | 20 day EMA | 9.56 | 9.56 | 9.57 | | 35 day EMA | 9.62 | 9.63 | 9.64 | | 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.54 | 9.56 | | 12 day SMA | 9.52 | 9.52 | 9.53 | | 20 day SMA | 9.53 | 9.54 | 9.54 | | 35 day SMA | 9.6 | 9.61 | 9.62 | | 50 day SMA | 9.69 | 9.7 | 9.71 | | 100 day SMA | 9.9 | 9.9 | 9.91 | | 150 day SMA | 9.91 | 9.91 | 9.91 | | 200 day SMA | 9.94 | 9.94 | 9.95 |
|
|
