FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 23.14 and 23.48 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.4 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.74 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.36 (-0.72%) |
23.56 |
23.25 - 23.59 |
0.9489 times |
Wed 03 December 2025 |
23.53 (-0.3%) |
23.74 |
23.45 - 24.13 |
0.7414 times |
Tue 02 December 2025 |
23.60 (-0.67%) |
23.92 |
23.57 - 23.95 |
0.8163 times |
Mon 01 December 2025 |
23.76 (-1.16%) |
23.84 |
23.75 - 24.01 |
0.8933 times |
Fri 28 November 2025 |
24.04 (0.12%) |
23.94 |
23.90 - 24.07 |
0.5925 times |
Wed 26 November 2025 |
24.01 (-0.08%) |
23.96 |
23.96 - 24.26 |
1.3089 times |
Tue 25 November 2025 |
24.03 (0.29%) |
23.98 |
23.98 - 24.34 |
0.8472 times |
Mon 24 November 2025 |
23.96 (-0.21%) |
23.98 |
23.76 - 24.15 |
1.5024 times |
Fri 21 November 2025 |
24.01 (1.82%) |
23.80 |
23.63 - 24.16 |
1.4427 times |
Thu 20 November 2025 |
23.58 (-0.8%) |
23.80 |
23.55 - 23.92 |
0.9064 times |
Wed 19 November 2025 |
23.77 (-1.25%) |
24.00 |
23.69 - 24.03 |
0.8238 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 22.87 and 23.75 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.58 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.36 (-2.83%) |
23.84 |
23.25 - 24.13 |
0.9694 times |
Fri 28 November 2025 |
24.04 (0.12%) |
23.98 |
23.76 - 24.34 |
1.2121 times |
Fri 21 November 2025 |
24.01 (-0.83%) |
24.26 |
23.55 - 24.30 |
1.5017 times |
Fri 14 November 2025 |
24.21 (0.17%) |
24.15 |
23.82 - 24.57 |
1.3407 times |
Fri 07 November 2025 |
24.17 (2.24%) |
24.21 |
23.62 - 24.21 |
0.8163 times |
Fri 31 October 2025 |
23.64 (0%) |
23.33 |
23.10 - 23.74 |
0.3076 times |
Fri 31 October 2025 |
23.64 (-3.39%) |
24.36 |
23.05 - 24.46 |
1.4533 times |
Fri 24 October 2025 |
24.47 (0.29%) |
24.37 |
24.29 - 24.80 |
0.8995 times |
Fri 17 October 2025 |
24.40 (1.41%) |
23.81 |
23.70 - 24.60 |
1.0192 times |
Tue 07 October 2025 |
24.06 (-0.91%) |
24.10 |
23.64 - 24.18 |
0.4802 times |
Fri 03 October 2025 |
24.28 (-0.7%) |
24.48 |
24.01 - 24.66 |
1.4069 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 22.87 and 23.75 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 23.58 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.36 (-2.83%) |
23.84 |
23.25 - 24.13 |
0.1775 times |
Fri 28 November 2025 |
24.04 (1.69%) |
24.21 |
23.55 - 24.57 |
0.892 times |
Fri 31 October 2025 |
23.64 (-3.11%) |
24.47 |
23.05 - 24.80 |
0.8985 times |
Tue 30 September 2025 |
24.40 (-5.76%) |
25.80 |
24.01 - 26.40 |
1.2039 times |
Fri 29 August 2025 |
25.89 (2.58%) |
25.59 |
25.14 - 26.24 |
0.8422 times |
Thu 31 July 2025 |
25.24 (-6.21%) |
27.01 |
25.17 - 27.47 |
0.9983 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.1929 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8604 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.3629 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5712 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9847 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.81 | | 20 day DMA | 23.93 | | 35 day DMA | 24.02 | | 50 day DMA | 24.11 | | 100 day DMA | 24.99 | | 150 day DMA | 25.78 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.72 | 23.81 | | 12 day EMA | 23.77 | 23.84 | 23.9 | | 20 day EMA | 23.87 | 23.92 | 23.96 | | 35 day EMA | 24.04 | 24.08 | 24.11 | | 50 day EMA | 24.17 | 24.2 | 24.23 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.79 | 23.89 | | 12 day SMA | 23.81 | 23.86 | 23.91 | | 20 day SMA | 23.93 | 23.96 | 23.97 | | 35 day SMA | 24.02 | 24.05 | 24.06 | | 50 day SMA | 24.11 | 24.15 | 24.19 | | 100 day SMA | 24.99 | 25.02 | 25.05 | | 150 day SMA | 25.78 | 25.81 | 25.84 | | 200 day SMA | 26.36 | 26.38 | 26.4 |
|
|
