FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 25.28 and 25.76 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.636666666667 | | Daily Target 4 | 25.87 | | Daily Target 5 | 26.12 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.63 (-1%) |
25.80 |
25.40 - 25.88 |
1.1671 times |
Fri 29 August 2025 |
25.89 (0%) |
25.68 |
25.68 - 25.89 |
1.2599 times |
Fri 29 August 2025 |
25.89 (0.98%) |
25.68 |
25.67 - 25.89 |
1.2599 times |
Thu 28 August 2025 |
25.64 (-1%) |
25.92 |
25.45 - 25.92 |
0.9903 times |
Wed 27 August 2025 |
25.90 (0.74%) |
25.76 |
25.71 - 25.95 |
0.7351 times |
Tue 26 August 2025 |
25.71 (0.16%) |
25.69 |
25.60 - 25.82 |
1.1568 times |
Mon 25 August 2025 |
25.67 (-1.46%) |
25.89 |
25.63 - 26.05 |
0.6634 times |
Fri 22 August 2025 |
26.05 (1.05%) |
25.97 |
25.93 - 26.24 |
1.0339 times |
Thu 21 August 2025 |
25.78 (-0.5%) |
25.83 |
25.73 - 26.05 |
0.6562 times |
Wed 20 August 2025 |
25.91 (0.97%) |
25.70 |
25.70 - 26.09 |
1.0773 times |
Tue 19 August 2025 |
25.66 (2.03%) |
25.21 |
25.21 - 25.66 |
0.9849 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 25.28 and 25.76 | Weekly Target 1 | 25.16 | | Weekly Target 2 | 25.39 | | Weekly Target 3 | 25.636666666667 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.63 (-1%) |
25.80 |
25.40 - 25.88 |
0.2312 times |
Fri 29 August 2025 |
25.89 (0%) |
25.68 |
25.68 - 25.89 |
0.2496 times |
Fri 29 August 2025 |
25.89 (-0.61%) |
25.89 |
25.45 - 26.05 |
0.952 times |
Fri 22 August 2025 |
26.05 (2.44%) |
25.45 |
25.14 - 26.24 |
0.9003 times |
Fri 15 August 2025 |
25.43 (-1.01%) |
25.66 |
25.16 - 25.69 |
1.1416 times |
Fri 08 August 2025 |
25.69 (0.78%) |
25.54 |
25.37 - 26.05 |
1.1206 times |
Fri 01 August 2025 |
25.49 (-3.78%) |
26.42 |
25.17 - 26.52 |
1.7383 times |
Fri 25 July 2025 |
26.49 (0.57%) |
26.50 |
26.20 - 26.96 |
1.2165 times |
Fri 18 July 2025 |
26.34 (-0.9%) |
26.56 |
26.12 - 26.96 |
1.2492 times |
Fri 11 July 2025 |
26.58 (-2.21%) |
27.08 |
26.31 - 27.40 |
1.2006 times |
Thu 03 July 2025 |
27.18 (0.3%) |
26.83 |
26.54 - 27.47 |
1.0628 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 25.28 and 25.76 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.636666666667 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.63 (-1%) |
25.80 |
25.40 - 25.88 |
0.0421 times |
Fri 29 August 2025 |
25.89 (2.58%) |
25.59 |
25.14 - 26.24 |
0.8686 times |
Thu 31 July 2025 |
25.24 (-6.21%) |
27.01 |
25.17 - 27.47 |
1.0296 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.2303 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8874 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.4056 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.6205 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
1.0156 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8596 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
1.0407 times |
Tue 26 November 2024 |
29.43 (6.79%) |
27.69 |
27.14 - 29.68 |
1.0211 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 25.79 | | 12 day DMA | 25.74 | | 20 day DMA | 25.65 | | 35 day DMA | 25.88 | | 50 day DMA | 26.23 | | 100 day DMA | 26.91 | | 150 day DMA | 27.29 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.82 | 25.79 | | 12 day EMA | 25.75 | 25.77 | 25.75 | | 20 day EMA | 25.78 | 25.8 | 25.79 | | 35 day EMA | 26.02 | 26.04 | 26.05 | | 50 day EMA | 26.27 | 26.3 | 26.32 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.79 | 25.81 | 25.76 | | 12 day SMA | 25.74 | 25.72 | 25.68 | | 20 day SMA | 25.65 | 25.64 | 25.62 | | 35 day SMA | 25.88 | 25.92 | 25.94 | | 50 day SMA | 26.23 | 26.26 | 26.29 | | 100 day SMA | 26.91 | 26.92 | 26.93 | | 150 day SMA | 27.29 | 27.31 | 27.32 | | 200 day SMA | 27.46 | 27.47 | 27.48 |
|
|
