FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners Strong Daily Stock price targets for FourCorners FCPT are 24.27 and 24.6 | Daily Target 1 | 24 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.66 |
Daily price and volume Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.40 (0.45%) |
24.27 |
24.13 - 24.46 |
0.7772 times |
Thu 16 October 2025 |
24.29 (-0.25%) |
24.29 |
24.14 - 24.47 |
0.9197 times |
Wed 15 October 2025 |
24.35 (1.08%) |
24.07 |
24.03 - 24.60 |
1.1617 times |
Tue 14 October 2025 |
24.09 (1.05%) |
23.81 |
23.80 - 24.12 |
0.8536 times |
Mon 13 October 2025 |
23.84 (-0.91%) |
23.81 |
23.70 - 23.99 |
0.8257 times |
Tue 07 October 2025 |
24.06 (0.97%) |
23.81 |
23.64 - 24.18 |
1.4937 times |
Mon 06 October 2025 |
23.83 (-1.85%) |
24.10 |
23.73 - 24.16 |
0.6444 times |
Fri 03 October 2025 |
24.28 (-0.29%) |
24.36 |
24.25 - 24.66 |
0.8307 times |
Thu 02 October 2025 |
24.35 (-0.86%) |
24.42 |
24.15 - 24.51 |
0.887 times |
Wed 01 October 2025 |
24.56 (0.66%) |
24.47 |
24.30 - 24.64 |
1.6064 times |
Tue 30 September 2025 |
24.40 (0.12%) |
24.06 |
24.01 - 24.57 |
1.3617 times |
Weekly price and charts FourCorners Strong weekly Stock price targets for FourCorners FCPT are 24.05 and 24.95 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.233333333333 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.13 |
Weekly price and volumes for Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.40 (1.41%) |
23.81 |
23.70 - 24.60 |
0.9396 times |
Tue 07 October 2025 |
24.06 (-0.91%) |
24.10 |
23.64 - 24.18 |
0.4427 times |
Fri 03 October 2025 |
24.28 (-0.7%) |
24.48 |
24.01 - 24.66 |
1.2971 times |
Fri 26 September 2025 |
24.45 (-3.24%) |
25.32 |
24.33 - 25.52 |
1.5126 times |
Fri 19 September 2025 |
25.27 (-0.71%) |
25.64 |
25.20 - 25.83 |
1.863 times |
Fri 12 September 2025 |
25.45 (-2.53%) |
25.90 |
25.27 - 26.13 |
1.1134 times |
Fri 05 September 2025 |
26.11 (0.85%) |
25.80 |
25.40 - 26.40 |
0.9632 times |
Fri 29 August 2025 |
25.89 (0%) |
25.68 |
25.68 - 25.89 |
0.2219 times |
Fri 29 August 2025 |
25.89 (-0.61%) |
25.89 |
25.45 - 26.05 |
0.8463 times |
Fri 22 August 2025 |
26.05 (2.44%) |
25.45 |
25.14 - 26.24 |
0.8003 times |
Fri 15 August 2025 |
25.43 (-1.01%) |
25.66 |
25.16 - 25.69 |
1.0147 times |
Monthly price and charts FourCorners Strong monthly Stock price targets for FourCorners FCPT are 23.51 and 24.53 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Four Corners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.40 (0%) |
24.47 |
23.64 - 24.66 |
0.4008 times |
Tue 30 September 2025 |
24.40 (-5.76%) |
25.80 |
24.01 - 26.40 |
1.1733 times |
Fri 29 August 2025 |
25.89 (2.58%) |
25.59 |
25.14 - 26.24 |
0.8207 times |
Thu 31 July 2025 |
25.24 (-6.21%) |
27.01 |
25.17 - 27.47 |
0.9729 times |
Mon 30 June 2025 |
26.91 (-2.54%) |
27.46 |
26.54 - 28.11 |
1.1626 times |
Fri 30 May 2025 |
27.61 (-1.22%) |
28.34 |
26.33 - 28.98 |
0.8385 times |
Wed 30 April 2025 |
27.95 (-2.61%) |
28.71 |
25.01 - 28.91 |
1.3282 times |
Mon 31 March 2025 |
28.70 (-0.17%) |
28.69 |
27.35 - 29.81 |
1.5312 times |
Fri 28 February 2025 |
28.75 (4.81%) |
27.23 |
27.10 - 28.93 |
0.9596 times |
Fri 31 January 2025 |
27.43 (1.07%) |
27.07 |
26.07 - 28.39 |
0.8123 times |
Tue 31 December 2024 |
27.14 (-7.78%) |
29.01 |
26.58 - 29.46 |
0.9833 times |
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.24 | | 20 day DMA | 24.48 | | 35 day DMA | 25.03 | | 50 day DMA | 25.2 | | 100 day DMA | 26.07 | | 150 day DMA | 26.64 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.2 | 24.16 | | 12 day EMA | 24.33 | 24.32 | 24.32 | | 20 day EMA | 24.51 | 24.52 | 24.54 | | 35 day EMA | 24.8 | 24.82 | 24.85 | | 50 day EMA | 25.14 | 25.17 | 25.21 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.13 | 24.03 | | 12 day SMA | 24.24 | 24.24 | 24.25 | | 20 day SMA | 24.48 | 24.53 | 24.6 | | 35 day SMA | 25.03 | 25.07 | 25.11 | | 50 day SMA | 25.2 | 25.23 | 25.25 | | 100 day SMA | 26.07 | 26.1 | 26.13 | | 150 day SMA | 26.64 | 26.67 | 26.7 | | 200 day SMA | 26.93 | 26.95 | 26.96 |
|
|
