FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 2091.97 and 2159.83 | Daily Target 1 | 2038.18 | | Daily Target 2 | 2077.9 | | Daily Target 3 | 2106.04 | | Daily Target 4 | 2145.76 | | Daily Target 5 | 2173.9 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2117.62 (-0.66%) |
2110.29 |
2066.32 - 2134.18 |
0.8919 times |
Thu 10 July 2025 |
2131.69 (1.64%) |
2098.65 |
2098.65 - 2158.22 |
0.9489 times |
Wed 09 July 2025 |
2097.23 (1.5%) |
2079.94 |
2068.81 - 2105.29 |
0.9477 times |
Tue 08 July 2025 |
2066.20 (-0.57%) |
2091.35 |
2065.32 - 2094.77 |
0.9158 times |
Mon 07 July 2025 |
2077.97 (-0.52%) |
2073.71 |
2059.92 - 2100.11 |
0.655 times |
Thu 03 July 2025 |
2088.73 (0.71%) |
2082.71 |
2082.71 - 2114.96 |
0.516 times |
Wed 02 July 2025 |
2073.91 (1.5%) |
2044.00 |
2044.00 - 2086.19 |
0.8144 times |
Tue 01 July 2025 |
2043.31 (4.44%) |
1952.21 |
1952.21 - 2051.01 |
1.1379 times |
Mon 30 June 2025 |
1956.47 (-0.02%) |
1968.46 |
1956.31 - 1999.39 |
0.8851 times |
Fri 27 June 2025 |
1956.86 (-0.16%) |
1965.06 |
1945.42 - 1974.00 |
2.2873 times |
Thu 26 June 2025 |
1959.99 (2.52%) |
1918.88 |
1918.88 - 1962.25 |
0.6937 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 2088.77 and 2187.07 | Weekly Target 1 | 2013.62 | | Weekly Target 2 | 2065.62 | | Weekly Target 3 | 2111.92 | | Weekly Target 4 | 2163.92 | | Weekly Target 5 | 2210.22 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2117.62 (1.38%) |
2073.71 |
2059.92 - 2158.22 |
0.9989 times |
Thu 03 July 2025 |
2088.73 (6.74%) |
1968.46 |
1952.21 - 2114.96 |
0.7684 times |
Fri 27 June 2025 |
1956.86 (4.63%) |
1865.17 |
1834.47 - 1974.00 |
1.2799 times |
Fri 20 June 2025 |
1870.32 (2.84%) |
1797.11 |
1797.11 - 1874.17 |
0.7736 times |
Fri 13 June 2025 |
1818.68 (-2.03%) |
1860.43 |
1787.03 - 1874.30 |
1.1103 times |
Fri 06 June 2025 |
1856.28 (0.4%) |
1848.88 |
1789.64 - 1859.77 |
0.8362 times |
Fri 30 May 2025 |
1848.88 (1.46%) |
1825.01 |
1807.22 - 1856.78 |
1.1463 times |
Fri 23 May 2025 |
1822.27 (-6.72%) |
1934.29 |
1800.46 - 1947.35 |
0.759 times |
Fri 16 May 2025 |
1953.58 (6.08%) |
1945.40 |
1919.80 - 1981.57 |
0.9344 times |
Fri 09 May 2025 |
1841.60 (0.56%) |
1812.00 |
1772.29 - 1867.85 |
1.393 times |
Fri 02 May 2025 |
1831.32 (2.93%) |
1790.21 |
1734.95 - 1847.68 |
0.9132 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 2034.92 and 2240.93 | Monthly Target 1 | 1870.01 | | Monthly Target 2 | 1993.81 | | Monthly Target 3 | 2076.0166666667 | | Monthly Target 4 | 2199.82 | | Monthly Target 5 | 2282.03 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2117.62 (8.24%) |
1952.21 |
1952.21 - 2158.22 |
0.3788 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
1.0178 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
1.1205 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.4222 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.1308 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.6742 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
1.0271 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.7743 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.2089 times |
Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.2454 times |
Mon 30 September 2024 |
1840.95 (-9.34%) |
2029.00 |
1783.15 - 2047.41 |
1.2449 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 2098.14 | | 12 day DMA | 2040.14 | | 20 day DMA | 1966.74 | | 35 day DMA | 1913.51 | | 50 day DMA | 1899.24 | | 100 day DMA | 1861.98 | | 150 day DMA | 1959.74 | | 200 day DMA | 1973.84 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2098.99 | 2089.67 | 2068.66 | | 12 day EMA | 2044.94 | 2031.73 | 2013.56 | | 20 day EMA | 1998.4 | 1985.86 | 1970.52 | | 35 day EMA | 1949.15 | 1939.23 | 1927.9 | | 50 day EMA | 1907.17 | 1898.58 | 1889.07 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2098.14 | 2092.36 | 2080.81 | | 12 day SMA | 2040.14 | 2022.71 | 2002.53 | | 20 day SMA | 1966.74 | 1953.92 | 1938.92 | | 35 day SMA | 1913.51 | 1908.37 | 1903.28 | | 50 day SMA | 1899.24 | 1892.33 | 1885.28 | | 100 day SMA | 1861.98 | 1861.87 | 1861.81 | | 150 day SMA | 1959.74 | 1961.31 | 1962.59 | | 200 day SMA | 1973.84 | 1972.42 | 1970.89 |
|
|
