FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1962.36 and 2016.81 | Daily Target 1 | 1917.7 | | Daily Target 2 | 1952.57 | | Daily Target 3 | 1972.1466666667 | | Daily Target 4 | 2007.02 | | Daily Target 5 | 2026.6 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1987.45 (0.18%) |
1961.50 |
1937.27 - 1991.72 |
0.6256 times |
Fri 29 August 2025 |
1983.91 (0%) |
2001.65 |
1979.31 - 2019.78 |
1.0269 times |
Fri 29 August 2025 |
1983.91 (-0.98%) |
2001.65 |
1979.31 - 2019.78 |
1.0269 times |
Thu 28 August 2025 |
2003.45 (-1.43%) |
2049.79 |
1998.05 - 2075.79 |
1.4723 times |
Wed 27 August 2025 |
2032.56 (1.71%) |
1988.37 |
1988.37 - 2043.48 |
1.3238 times |
Tue 26 August 2025 |
1998.32 (1.52%) |
1962.62 |
1962.62 - 2001.01 |
0.7161 times |
Mon 25 August 2025 |
1968.48 (-0.98%) |
1986.85 |
1963.20 - 1990.00 |
0.9067 times |
Fri 22 August 2025 |
1987.99 (2.6%) |
1942.30 |
1942.30 - 1996.00 |
1.0711 times |
Thu 21 August 2025 |
1937.63 (0.33%) |
1919.98 |
1913.34 - 1937.72 |
1.031 times |
Wed 20 August 2025 |
1931.34 (1.57%) |
1902.78 |
1893.03 - 1934.53 |
0.7997 times |
Tue 19 August 2025 |
1901.42 (-1.52%) |
1922.02 |
1899.71 - 1951.08 |
1.2596 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1962.36 and 2016.81 | Weekly Target 1 | 1917.7 | | Weekly Target 2 | 1952.57 | | Weekly Target 3 | 1972.1466666667 | | Weekly Target 4 | 2007.02 | | Weekly Target 5 | 2026.6 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1987.45 (0.18%) |
1961.50 |
1937.27 - 1991.72 |
0.1844 times |
Fri 29 August 2025 |
1983.91 (0%) |
2001.65 |
1979.31 - 2019.78 |
0.3027 times |
Fri 29 August 2025 |
1983.91 (-0.21%) |
1986.85 |
1962.62 - 2075.79 |
1.6051 times |
Fri 22 August 2025 |
1987.99 (6.23%) |
1867.00 |
1824.04 - 1996.00 |
1.5906 times |
Fri 15 August 2025 |
1871.35 (2.36%) |
1827.94 |
1827.94 - 1936.42 |
1.2481 times |
Fri 08 August 2025 |
1828.13 (-4.42%) |
1883.83 |
1789.69 - 1883.83 |
1.751 times |
Fri 01 August 2025 |
1912.64 (-8.75%) |
2087.26 |
1905.91 - 2099.91 |
1.0272 times |
Fri 25 July 2025 |
2096.04 (-1.3%) |
2116.44 |
2065.63 - 2170.00 |
0.8339 times |
Fri 18 July 2025 |
2123.59 (0.28%) |
2108.02 |
2057.62 - 2155.64 |
0.6782 times |
Fri 11 July 2025 |
2117.62 (1.38%) |
2073.71 |
2059.92 - 2158.22 |
0.7789 times |
Thu 03 July 2025 |
2088.73 (6.74%) |
1968.46 |
1952.21 - 2114.96 |
0.5992 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1962.36 and 2016.81 | Monthly Target 1 | 1917.7 | | Monthly Target 2 | 1952.57 | | Monthly Target 3 | 1972.1466666667 | | Monthly Target 4 | 2007.02 | | Monthly Target 5 | 2026.6 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1987.45 (0.18%) |
1961.50 |
1937.27 - 1991.72 |
0.055 times |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
2.0106 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
1.0492 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.9778 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
1.0764 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.3663 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.0864 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.6477 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.9867 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.7439 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.1614 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1998.26 | | 12 day DMA | 1970.6 | | 20 day DMA | 1928.91 | | 35 day DMA | 1984.76 | | 50 day DMA | 1997.99 | | 100 day DMA | 1905.47 | | 150 day DMA | 1921.59 | | 200 day DMA | 1981.73 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1988 | 1988.27 | 1990.45 | | 12 day EMA | 1973.28 | 1970.71 | 1968.31 | | 20 day EMA | 1966.5 | 1964.3 | 1962.24 | | 35 day EMA | 1968.4 | 1967.28 | 1966.3 | | 50 day EMA | 1984.65 | 1984.54 | 1984.57 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1998.26 | 2000.43 | 1997.34 | | 12 day SMA | 1970.6 | 1960.92 | 1956.03 | | 20 day SMA | 1928.91 | 1922.67 | 1919.1 | | 35 day SMA | 1984.76 | 1989.49 | 1993.31 | | 50 day SMA | 1997.99 | 1995.64 | 1992.87 | | 100 day SMA | 1905.47 | 1901.99 | 1899.52 | | 150 day SMA | 1921.59 | 1923.17 | 1924.72 | | 200 day SMA | 1981.73 | 1981.32 | 1981.03 |
|
|
