FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1947.34 and 1989.14 | Daily Target 1 | 1914.86 | | Daily Target 2 | 1938.02 | | Daily Target 3 | 1956.66 | | Daily Target 4 | 1979.82 | | Daily Target 5 | 1998.46 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1961.18 (1.18%) |
1942.50 |
1933.50 - 1975.30 |
0.849 times |
Wed 03 December 2025 |
1938.27 (1.75%) |
1899.06 |
1899.06 - 1950.06 |
1.1355 times |
Tue 02 December 2025 |
1905.02 (0.2%) |
1910.05 |
1897.07 - 1916.53 |
0.5092 times |
Mon 01 December 2025 |
1901.17 (1.24%) |
1871.98 |
1870.90 - 1912.53 |
0.9267 times |
Fri 28 November 2025 |
1877.89 (-0.63%) |
1877.91 |
1875.28 - 1907.01 |
0.4644 times |
Wed 26 November 2025 |
1889.85 (0.64%) |
1877.80 |
1877.80 - 1900.06 |
0.834 times |
Tue 25 November 2025 |
1877.80 (1.2%) |
1864.72 |
1862.73 - 1901.03 |
1.5296 times |
Mon 24 November 2025 |
1855.58 (-0.69%) |
1868.30 |
1844.45 - 1869.53 |
1.307 times |
Fri 21 November 2025 |
1868.49 (2.55%) |
1827.88 |
1816.77 - 1888.40 |
1.2985 times |
Thu 20 November 2025 |
1822.03 (-0.43%) |
1857.19 |
1814.92 - 1874.13 |
1.1461 times |
Wed 19 November 2025 |
1829.88 (1.77%) |
1798.01 |
1798.01 - 1832.84 |
0.882 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1916.04 and 2020.44 | Weekly Target 1 | 1831.39 | | Weekly Target 2 | 1896.29 | | Weekly Target 3 | 1935.7933333333 | | Weekly Target 4 | 2000.69 | | Weekly Target 5 | 2040.19 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1961.18 (4.44%) |
1871.98 |
1870.90 - 1975.30 |
0.6755 times |
Fri 28 November 2025 |
1877.89 (0.5%) |
1868.30 |
1844.45 - 1907.01 |
0.8167 times |
Fri 21 November 2025 |
1868.49 (1.26%) |
1834.06 |
1771.40 - 1888.40 |
1.1748 times |
Fri 14 November 2025 |
1845.30 (1.45%) |
1818.19 |
1791.05 - 1855.75 |
0.8119 times |
Fri 07 November 2025 |
1818.84 (-0.33%) |
1813.71 |
1774.97 - 1843.59 |
0.5643 times |
Fri 31 October 2025 |
1824.82 (0%) |
1768.13 |
1760.24 - 1825.93 |
0.3297 times |
Fri 31 October 2025 |
1824.82 (2.79%) |
1791.23 |
1735.03 - 1825.93 |
1.2634 times |
Fri 24 October 2025 |
1775.21 (4.73%) |
1706.10 |
1706.10 - 1788.91 |
1.5091 times |
Fri 17 October 2025 |
1695.00 (-0.4%) |
1722.06 |
1623.76 - 1795.18 |
1.3784 times |
Fri 10 October 2025 |
1701.73 (-3.46%) |
1765.52 |
1699.27 - 1789.37 |
1.4763 times |
Fri 03 October 2025 |
1762.68 (-4.74%) |
1845.10 |
1721.90 - 1845.10 |
1.7399 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1916.04 and 2020.44 | Monthly Target 1 | 1831.39 | | Monthly Target 2 | 1896.29 | | Monthly Target 3 | 1935.7933333333 | | Monthly Target 4 | 2000.69 | | Monthly Target 5 | 2040.19 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1961.18 (4.44%) |
1871.98 |
1870.90 - 1975.30 |
0.1508 times |
Fri 28 November 2025 |
1877.89 (2.91%) |
1813.71 |
1771.40 - 1907.01 |
0.7517 times |
Fri 31 October 2025 |
1824.82 (1.99%) |
1787.44 |
1623.76 - 1825.93 |
1.5312 times |
Tue 30 September 2025 |
1789.16 (-9.82%) |
1961.50 |
1769.29 - 2025.67 |
1.7142 times |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
1.5551 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
0.8114 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.7562 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
0.8325 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.0567 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
0.8402 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.501 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1916.71 | | 12 day DMA | 1877.1 | | 20 day DMA | 1853.4 | | 35 day DMA | 1815.42 | | 50 day DMA | 1802.74 | | 100 day DMA | 1881.8 | | 150 day DMA | 1892.02 | | 200 day DMA | 1871.52 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1923.8 | 1905.12 | 1888.54 | | 12 day EMA | 1888.66 | 1875.48 | 1864.07 | | 20 day EMA | 1865.02 | 1854.9 | 1846.13 | | 35 day EMA | 1840.13 | 1833 | 1826.8 | | 50 day EMA | 1819.01 | 1813.21 | 1808.11 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1916.71 | 1902.44 | 1890.35 | | 12 day SMA | 1877.1 | 1862.77 | 1855.02 | | 20 day SMA | 1853.4 | 1845.4 | 1838.82 | | 35 day SMA | 1815.42 | 1809.28 | 1804.99 | | 50 day SMA | 1802.74 | 1800.22 | 1798.44 | | 100 day SMA | 1881.8 | 1883 | 1885.15 | | 150 day SMA | 1892.02 | 1890.81 | 1889.84 | | 200 day SMA | 1871.52 | 1872.55 | 1873.56 |
|
|
