FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1670.29 and 1725.12 | Daily Target 1 | 1625.5 | | Daily Target 2 | 1660.25 | | Daily Target 3 | 1680.33 | | Daily Target 4 | 1715.08 | | Daily Target 5 | 1735.16 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1695.00 (3.44%) |
1666.81 |
1645.58 - 1700.41 |
1.0362 times |
Thu 16 October 2025 |
1638.68 (-6.16%) |
1746.30 |
1623.76 - 1746.30 |
1.3995 times |
Wed 15 October 2025 |
1746.26 (-2.34%) |
1791.29 |
1744.22 - 1791.29 |
0.7819 times |
Tue 14 October 2025 |
1788.09 (3.14%) |
1714.58 |
1714.58 - 1795.18 |
0.8144 times |
Mon 13 October 2025 |
1733.60 (1.87%) |
1722.06 |
1716.88 - 1738.59 |
0.7967 times |
Fri 10 October 2025 |
1701.73 (-4.21%) |
1787.93 |
1699.27 - 1787.93 |
0.9824 times |
Thu 09 October 2025 |
1776.47 (1.15%) |
1768.99 |
1747.95 - 1782.92 |
1.1607 times |
Wed 08 October 2025 |
1756.20 (-0.69%) |
1773.96 |
1728.36 - 1776.48 |
0.9116 times |
Tue 07 October 2025 |
1768.43 (0.5%) |
1762.64 |
1757.41 - 1778.81 |
0.8379 times |
Mon 06 October 2025 |
1759.68 (-0.17%) |
1765.52 |
1750.70 - 1789.37 |
1.2786 times |
Fri 03 October 2025 |
1762.68 (1.15%) |
1742.68 |
1740.99 - 1770.41 |
1.3929 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1573.67 and 1745.09 | Weekly Target 1 | 1533.23 | | Weekly Target 2 | 1614.11 | | Weekly Target 3 | 1704.6466666667 | | Weekly Target 4 | 1785.53 | | Weekly Target 5 | 1876.07 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1695.00 (-0.4%) |
1722.06 |
1623.76 - 1795.18 |
0.9157 times |
Fri 10 October 2025 |
1701.73 (-3.46%) |
1765.52 |
1699.27 - 1789.37 |
0.9807 times |
Fri 03 October 2025 |
1762.68 (-4.74%) |
1845.10 |
1721.90 - 1845.10 |
1.1558 times |
Fri 26 September 2025 |
1850.38 (-0.88%) |
1855.66 |
1798.27 - 1883.77 |
1.4218 times |
Fri 19 September 2025 |
1866.88 (-5.46%) |
1971.43 |
1846.00 - 1991.59 |
1.5017 times |
Fri 12 September 2025 |
1974.80 (2.57%) |
1926.95 |
1905.41 - 1993.94 |
0.9913 times |
Fri 05 September 2025 |
1925.26 (-2.96%) |
1961.50 |
1915.00 - 2025.67 |
0.6307 times |
Fri 29 August 2025 |
1983.91 (0%) |
2001.65 |
1979.31 - 2019.78 |
0.2078 times |
Fri 29 August 2025 |
1983.91 (-0.21%) |
1986.85 |
1962.62 - 2075.79 |
1.1022 times |
Fri 22 August 2025 |
1987.99 (6.23%) |
1867.00 |
1824.04 - 1996.00 |
1.0922 times |
Fri 15 August 2025 |
1871.35 (2.36%) |
1827.94 |
1827.94 - 1936.42 |
0.857 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1573.67 and 1745.09 | Monthly Target 1 | 1533.23 | | Monthly Target 2 | 1614.11 | | Monthly Target 3 | 1704.6466666667 | | Monthly Target 4 | 1785.53 | | Monthly Target 5 | 1876.07 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1695.00 (-5.26%) |
1787.44 |
1623.76 - 1795.18 |
0.8674 times |
Tue 30 September 2025 |
1789.16 (-9.82%) |
1961.50 |
1769.29 - 2025.67 |
1.7729 times |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
1.6083 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
0.8392 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.7821 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
0.861 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.0929 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
0.869 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.5181 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.7892 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.595 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1720.33 | | 12 day DMA | 1739.13 | | 20 day DMA | 1773.3 | | 35 day DMA | 1844.56 | | 50 day DMA | 1873.38 | | 100 day DMA | 1917.58 | | 150 day DMA | 1874.62 | | 200 day DMA | 1927 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1708.59 | 1715.39 | 1753.74 | | 12 day EMA | 1740.9 | 1749.24 | 1769.34 | | 20 day EMA | 1771.33 | 1779.36 | 1794.16 | | 35 day EMA | 1812.09 | 1818.98 | 1829.6 | | 50 day EMA | 1856.3 | 1862.88 | 1872.03 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1720.33 | 1721.67 | 1749.23 | | 12 day SMA | 1739.13 | 1744.52 | 1757.06 | | 20 day SMA | 1773.3 | 1781.9 | 1794.76 | | 35 day SMA | 1844.56 | 1852.82 | 1863.24 | | 50 day SMA | 1873.38 | 1876.04 | 1879.68 | | 100 day SMA | 1917.58 | 1918.85 | 1920.87 | | 150 day SMA | 1874.62 | 1874.91 | 1875.7 | | 200 day SMA | 1927 | 1929.09 | 1931.45 |
|
|
