FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 163.67 and 165.28 | Daily Target 1 | 162.43 | | Daily Target 2 | 163.29 | | Daily Target 3 | 164.04333333333 | | Daily Target 4 | 164.9 | | Daily Target 5 | 165.65 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.14 (-0.25%) |
164.01 |
163.19 - 164.80 |
0.8765 times |
Thu 10 July 2025 |
164.55 (-0.89%) |
165.69 |
164.55 - 166.97 |
1.0534 times |
Wed 09 July 2025 |
166.02 (-0.2%) |
166.39 |
165.00 - 166.98 |
0.978 times |
Tue 08 July 2025 |
166.36 (0.22%) |
165.50 |
165.32 - 167.06 |
0.917 times |
Mon 07 July 2025 |
166.00 (0.67%) |
165.30 |
164.00 - 166.54 |
1.3159 times |
Thu 03 July 2025 |
164.89 (0.63%) |
164.25 |
162.82 - 165.35 |
0.6803 times |
Wed 02 July 2025 |
163.86 (-0.25%) |
163.60 |
162.10 - 164.33 |
0.8356 times |
Tue 01 July 2025 |
164.27 (1.72%) |
161.33 |
160.93 - 165.40 |
0.9682 times |
Mon 30 June 2025 |
161.50 (0.5%) |
160.98 |
159.54 - 161.77 |
0.6511 times |
Fri 27 June 2025 |
160.70 (0.37%) |
160.00 |
159.71 - 161.89 |
1.724 times |
Thu 26 June 2025 |
160.11 (-0.96%) |
162.00 |
159.75 - 162.74 |
1.7787 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 161.73 and 165.6 | Weekly Target 1 | 160.93 | | Weekly Target 2 | 162.53 | | Weekly Target 3 | 164.79666666667 | | Weekly Target 4 | 166.4 | | Weekly Target 5 | 168.67 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.14 (-0.45%) |
165.30 |
163.19 - 167.06 |
0.9194 times |
Thu 03 July 2025 |
164.89 (2.61%) |
160.98 |
159.54 - 165.40 |
0.5607 times |
Fri 27 June 2025 |
160.70 (1.22%) |
158.97 |
158.43 - 162.93 |
1.2542 times |
Fri 20 June 2025 |
158.77 (-1.54%) |
161.52 |
158.36 - 163.43 |
0.8777 times |
Fri 13 June 2025 |
161.25 (-1.69%) |
163.95 |
157.13 - 164.53 |
1.1702 times |
Fri 06 June 2025 |
164.02 (-0.09%) |
163.53 |
160.03 - 164.63 |
1.0417 times |
Fri 30 May 2025 |
164.16 (-1.55%) |
167.83 |
161.46 - 168.41 |
1.0095 times |
Fri 23 May 2025 |
166.75 (-0.05%) |
167.00 |
164.41 - 168.43 |
0.9985 times |
Fri 16 May 2025 |
166.84 (1.17%) |
165.38 |
161.03 - 167.66 |
1.1852 times |
Fri 09 May 2025 |
164.91 (-0.92%) |
166.18 |
164.70 - 168.32 |
0.9828 times |
Fri 02 May 2025 |
166.44 (2.31%) |
162.04 |
160.87 - 168.67 |
1.2386 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 162.54 and 168.67 | Monthly Target 1 | 157.91 | | Monthly Target 2 | 161.03 | | Monthly Target 3 | 164.04333333333 | | Monthly Target 4 | 167.16 | | Monthly Target 5 | 170.17 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.14 (1.63%) |
161.33 |
160.93 - 167.06 |
0.4019 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.3146 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.3583 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.5621 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.2993 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
1.0155 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.7946 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.7657 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.6752 times |
Thu 31 October 2024 |
195.08 (-14.27%) |
227.61 |
194.96 - 231.65 |
0.8128 times |
Mon 30 September 2024 |
227.56 (-0.33%) |
228.00 |
214.69 - 228.97 |
0.441 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 165.41 | | 12 day DMA | 163.67 | | 20 day DMA | 162.63 | | 35 day DMA | 163.2 | | 50 day DMA | 163.83 | | 100 day DMA | 164.22 | | 150 day DMA | 174.34 | | 200 day DMA | 183.94 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.76 | 165.07 | 165.33 | | 12 day EMA | 164.05 | 164.03 | 163.93 | | 20 day EMA | 163.58 | 163.52 | 163.41 | | 35 day EMA | 163.62 | 163.59 | 163.53 | | 50 day EMA | 163.98 | 163.97 | 163.95 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.41 | 165.56 | 165.43 | | 12 day SMA | 163.67 | 163.53 | 163.25 | | 20 day SMA | 162.63 | 162.41 | 162.18 | | 35 day SMA | 163.2 | 163.29 | 163.36 | | 50 day SMA | 163.83 | 163.8 | 163.76 | | 100 day SMA | 164.22 | 164.46 | 164.73 | | 150 day SMA | 174.34 | 174.58 | 174.84 | | 200 day SMA | 183.94 | 184.25 | 184.54 |
|
|
