FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 166.63 and 168.27 | Daily Target 1 | 166.2 | | Daily Target 2 | 167.05 | | Daily Target 3 | 167.84333333333 | | Daily Target 4 | 168.69 | | Daily Target 5 | 169.48 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.89 (-0.43%) |
168.64 |
167.00 - 168.64 |
0.904 times |
Tue 02 September 2025 |
168.61 (-0.02%) |
168.65 |
167.66 - 169.39 |
0.6427 times |
Fri 29 August 2025 |
168.64 (0%) |
168.32 |
167.00 - 168.75 |
0.8787 times |
Fri 29 August 2025 |
168.64 (0.27%) |
168.32 |
167.00 - 168.75 |
0.8787 times |
Thu 28 August 2025 |
168.18 (-1.04%) |
170.17 |
167.51 - 170.17 |
1.0348 times |
Wed 27 August 2025 |
169.94 (2.39%) |
166.00 |
165.14 - 170.05 |
1.145 times |
Tue 26 August 2025 |
165.97 (-0.53%) |
167.15 |
165.93 - 167.37 |
1.0306 times |
Mon 25 August 2025 |
166.86 (-0.81%) |
167.84 |
166.64 - 168.43 |
1.1349 times |
Fri 22 August 2025 |
168.23 (-0.53%) |
170.08 |
167.86 - 172.24 |
1.5614 times |
Thu 21 August 2025 |
169.13 (0.41%) |
168.09 |
167.17 - 169.57 |
0.7891 times |
Wed 20 August 2025 |
168.44 (-0.39%) |
169.73 |
168.44 - 170.70 |
1.59 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 166.25 and 168.64 | Weekly Target 1 | 165.7 | | Weekly Target 2 | 166.8 | | Weekly Target 3 | 168.09333333333 | | Weekly Target 4 | 169.19 | | Weekly Target 5 | 170.48 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.89 (-0.44%) |
168.65 |
167.00 - 169.39 |
0.2619 times |
Fri 29 August 2025 |
168.64 (0%) |
168.32 |
167.00 - 168.75 |
0.1488 times |
Fri 29 August 2025 |
168.64 (0.24%) |
167.84 |
165.14 - 170.17 |
0.8844 times |
Fri 22 August 2025 |
168.23 (1.66%) |
166.21 |
165.42 - 172.24 |
1.102 times |
Fri 15 August 2025 |
165.49 (-1.12%) |
167.71 |
156.51 - 169.08 |
1.2382 times |
Fri 08 August 2025 |
167.37 (1.12%) |
166.10 |
165.96 - 169.44 |
0.6567 times |
Fri 01 August 2025 |
165.52 (-4.97%) |
173.40 |
163.12 - 173.57 |
1.4964 times |
Fri 25 July 2025 |
174.18 (6.05%) |
164.51 |
162.46 - 176.99 |
2.0959 times |
Fri 18 July 2025 |
164.24 (0.06%) |
163.64 |
163.61 - 167.53 |
0.9511 times |
Fri 11 July 2025 |
164.14 (-0.45%) |
165.30 |
163.19 - 167.06 |
1.1646 times |
Thu 03 July 2025 |
164.89 (2.61%) |
160.98 |
159.54 - 165.40 |
0.7102 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 166.25 and 168.64 | Monthly Target 1 | 165.7 | | Monthly Target 2 | 166.8 | | Monthly Target 3 | 168.09333333333 | | Monthly Target 4 | 169.19 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.89 (-0.44%) |
168.65 |
167.00 - 169.39 |
0.0577 times |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.9562 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.312 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.244 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.2853 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.4782 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.2294 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.9609 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.7519 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.7245 times |
Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.6389 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 168.39 | | 12 day DMA | 168.3 | | 20 day DMA | 167.91 | | 35 day DMA | 167.93 | | 50 day DMA | 166.7 | | 100 day DMA | 165.37 | | 150 day DMA | 167.66 | | 200 day DMA | 174.78 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.28 | 168.48 | 168.42 | | 12 day EMA | 168.19 | 168.24 | 168.17 | | 20 day EMA | 167.97 | 167.98 | 167.91 | | 35 day EMA | 167.12 | 167.07 | 166.98 | | 50 day EMA | 166.38 | 166.32 | 166.23 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.39 | 168.8 | 168.27 | | 12 day SMA | 168.3 | 168.3 | 168.04 | | 20 day SMA | 167.91 | 167.91 | 167.9 | | 35 day SMA | 167.93 | 167.81 | 167.77 | | 50 day SMA | 166.7 | 166.57 | 166.37 | | 100 day SMA | 165.37 | 165.33 | 165.25 | | 150 day SMA | 167.66 | 167.85 | 168.04 | | 200 day SMA | 174.78 | 174.96 | 175.14 |
|
|
