FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 165.98 and 167.77 | Daily Target 1 | 164.55 | | Daily Target 2 | 165.61 | | Daily Target 3 | 166.34333333333 | | Daily Target 4 | 167.4 | | Daily Target 5 | 168.13 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.66 (0.99%) |
165.32 |
165.29 - 167.08 |
0.8308 times |
Wed 03 December 2025 |
165.03 (0.36%) |
164.57 |
161.99 - 165.26 |
0.8149 times |
Tue 02 December 2025 |
164.43 (0.14%) |
164.15 |
163.65 - 166.76 |
1.0945 times |
Mon 01 December 2025 |
164.20 (0.64%) |
163.25 |
162.16 - 167.45 |
1.4775 times |
Fri 28 November 2025 |
163.15 (-0.49%) |
163.22 |
162.86 - 164.32 |
0.5193 times |
Wed 26 November 2025 |
163.95 (-0.94%) |
165.04 |
163.95 - 166.63 |
0.9814 times |
Tue 25 November 2025 |
165.50 (1.99%) |
163.11 |
162.00 - 166.36 |
0.7585 times |
Mon 24 November 2025 |
162.27 (-1.07%) |
162.71 |
161.37 - 164.23 |
1.5071 times |
Fri 21 November 2025 |
164.03 (1.24%) |
161.82 |
161.82 - 165.66 |
1.1332 times |
Thu 20 November 2025 |
162.02 (-0.81%) |
162.91 |
160.37 - 165.59 |
0.8828 times |
Wed 19 November 2025 |
163.35 (1.21%) |
162.00 |
160.76 - 163.41 |
1.0338 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 164.33 and 169.79 | Weekly Target 1 | 159.91 | | Weekly Target 2 | 163.28 | | Weekly Target 3 | 165.36666666667 | | Weekly Target 4 | 168.74 | | Weekly Target 5 | 170.83 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.66 (2.15%) |
163.25 |
161.99 - 167.45 |
0.6436 times |
Fri 28 November 2025 |
163.15 (-0.54%) |
162.71 |
161.37 - 166.63 |
0.5747 times |
Fri 21 November 2025 |
164.03 (-0.58%) |
163.34 |
159.38 - 165.66 |
0.7049 times |
Fri 14 November 2025 |
164.99 (0.97%) |
162.59 |
161.29 - 167.66 |
0.7724 times |
Fri 07 November 2025 |
163.41 (-0.97%) |
165.81 |
163.16 - 169.02 |
0.8437 times |
Fri 31 October 2025 |
165.01 (0%) |
167.10 |
163.65 - 167.12 |
0.3163 times |
Fri 31 October 2025 |
165.01 (4.55%) |
162.72 |
159.12 - 170.98 |
1.6653 times |
Fri 24 October 2025 |
157.83 (3.67%) |
152.32 |
149.78 - 161.55 |
2.2491 times |
Fri 17 October 2025 |
152.25 (-5.84%) |
160.65 |
149.31 - 160.65 |
1.0731 times |
Fri 10 October 2025 |
161.70 (1.06%) |
159.62 |
159.09 - 163.96 |
1.1568 times |
Fri 03 October 2025 |
160.00 (-0.94%) |
161.25 |
159.12 - 163.16 |
0.8319 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 164.33 and 169.79 | Monthly Target 1 | 159.91 | | Monthly Target 2 | 163.28 | | Monthly Target 3 | 165.36666666667 | | Monthly Target 4 | 168.74 | | Monthly Target 5 | 170.83 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
166.66 (2.15%) |
163.25 |
161.99 - 167.45 |
0.1461 times |
Fri 28 November 2025 |
163.15 (-1.13%) |
165.81 |
159.38 - 169.02 |
0.6571 times |
Fri 31 October 2025 |
165.01 (2.08%) |
161.82 |
149.31 - 170.98 |
1.5887 times |
Tue 30 September 2025 |
161.65 (-4.14%) |
168.65 |
155.86 - 170.00 |
0.9881 times |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.8434 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.1572 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.0973 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.1338 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.3039 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.0845 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.8476 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 164.69 | | 12 day DMA | 163.83 | | 20 day DMA | 163.84 | | 35 day DMA | 162.62 | | 50 day DMA | 161.85 | | 100 day DMA | 164.28 | | 150 day DMA | 164.13 | | 200 day DMA | 164.01 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.11 | 164.34 | 164 | | 12 day EMA | 164.37 | 163.95 | 163.75 | | 20 day EMA | 163.93 | 163.64 | 163.49 | | 35 day EMA | 162.9 | 162.68 | 162.54 | | 50 day EMA | 162.06 | 161.87 | 161.74 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.69 | 164.15 | 164.25 | | 12 day SMA | 163.83 | 163.39 | 163.38 | | 20 day SMA | 163.84 | 163.85 | 163.96 | | 35 day SMA | 162.62 | 162.22 | 162 | | 50 day SMA | 161.85 | 161.72 | 161.58 | | 100 day SMA | 164.28 | 164.25 | 164.27 | | 150 day SMA | 164.13 | 164.13 | 164.13 | | 200 day SMA | 164.01 | 164.13 | 164.25 |
|
|
