FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 161.66 and 164.08 | Daily Target 1 | 159.78 | | Daily Target 2 | 161.11 | | Daily Target 3 | 162.2 | | Daily Target 4 | 163.53 | | Daily Target 5 | 164.62 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
162.44 (-0.15%) |
162.04 |
160.87 - 163.29 |
1.8025 times |
| Fri 25 April 2025 |
162.68 (0.48%) |
162.68 |
160.17 - 164.14 |
2.0948 times |
| Thu 24 April 2025 |
161.91 (-3.34%) |
169.00 |
160.57 - 172.29 |
3.1011 times |
| Tue 22 April 2025 |
167.50 (1.51%) |
164.67 |
164.67 - 168.59 |
0 times |
| Mon 21 April 2025 |
165.01 (-0.16%) |
164.66 |
163.88 - 165.73 |
1.261 times |
| Thu 17 April 2025 |
165.27 (0.85%) |
163.03 |
163.03 - 166.29 |
0.868 times |
| Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
| Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
| Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
| Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0.8726 times |
| Wed 16 April 2025 |
163.88 (-0.68%) |
165.69 |
163.01 - 165.78 |
0 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 161.66 and 164.08 | Weekly Target 1 | 159.78 | | Weekly Target 2 | 161.11 | | Weekly Target 3 | 162.2 | | Weekly Target 4 | 163.53 | | Weekly Target 5 | 164.62 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
162.44 (-0.15%) |
162.04 |
160.87 - 163.29 |
0.5809 times |
| Fri 25 April 2025 |
162.68 (-1.57%) |
164.66 |
160.17 - 172.29 |
2.0807 times |
| Thu 17 April 2025 |
165.27 (0.85%) |
165.69 |
163.01 - 166.29 |
0.2797 times |
| Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
| Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0 times |
| Wed 16 April 2025 |
163.88 (0%) |
165.69 |
163.01 - 165.78 |
0.2812 times |
| Wed 16 April 2025 |
163.88 (-0.44%) |
165.33 |
163.01 - 167.77 |
0.6309 times |
| Fri 11 April 2025 |
164.61 (4.22%) |
154.91 |
151.75 - 165.33 |
2.9561 times |
| Fri 04 April 2025 |
157.95 (-2.54%) |
161.70 |
157.46 - 165.43 |
2.2519 times |
| Fri 28 March 2025 |
162.07 (0.95%) |
161.28 |
159.95 - 163.76 |
0.9386 times |
| Fri 21 March 2025 |
160.54 (-1.33%) |
162.66 |
158.88 - 167.70 |
2.5398 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 146.83 and 167.37 | Monthly Target 1 | 141.62 | | Monthly Target 2 | 152.03 | | Monthly Target 3 | 162.16 | | Monthly Target 4 | 172.57 | | Monthly Target 5 | 182.7 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
162.44 (-1%) |
163.28 |
151.75 - 172.29 |
1.7188 times |
| Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.5737 times |
| Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
1.2299 times |
| Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.9624 times |
| Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.9274 times |
| Tue 26 November 2024 |
203.80 (4.47%) |
196.58 |
193.11 - 209.13 |
0.8178 times |
| Thu 31 October 2024 |
195.08 (-14.27%) |
227.61 |
194.96 - 231.65 |
0.9844 times |
| Mon 30 September 2024 |
227.56 (-0.33%) |
228.00 |
214.69 - 228.97 |
0.5341 times |
| Fri 30 August 2024 |
228.31 (4.74%) |
218.33 |
213.04 - 228.36 |
0.5764 times |
| Wed 31 July 2024 |
217.97 (1.13%) |
215.81 |
212.29 - 243.60 |
0.6752 times |
| Fri 28 June 2024 |
215.53 (0.34%) |
215.23 |
206.40 - 220.56 |
0.5801 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 163.91 | | 12 day DMA | 164.1 | | 20 day DMA | 162.51 | | 35 day DMA | 162.59 | | 50 day DMA | 164.61 | | 100 day DMA | 179.59 | | 150 day DMA | 190.65 | | 200 day DMA | 198.69 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.33 | 163.77 | 164.32 | | 12 day EMA | 163.55 | 163.75 | 163.95 | | 20 day EMA | 163.63 | 163.75 | 163.86 | | 35 day EMA | 165.18 | 165.34 | 165.5 | | 50 day EMA | 166.75 | 166.93 | 167.1 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.91 | 164.47 | 164.71 | | 12 day SMA | 164.1 | 164.49 | 164.65 | | 20 day SMA | 162.51 | 162.45 | 162.52 | | 35 day SMA | 162.59 | 162.71 | 162.9 | | 50 day SMA | 164.61 | 165.12 | 165.69 | | 100 day SMA | 179.59 | 179.96 | 180.37 | | 150 day SMA | 190.65 | 191.07 | 191.47 | | 200 day SMA | 198.69 | 198.96 | 199.23 |
|
|
