FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting Strong Daily Stock price targets for FtiConsulting FCN are 152.24 and 153.85 | Daily Target 1 | 151.02 | | Daily Target 2 | 151.84 | | Daily Target 3 | 152.63 | | Daily Target 4 | 153.45 | | Daily Target 5 | 154.24 |
Daily price and volume Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
152.66 (0.27%) |
152.32 |
151.81 - 153.42 |
0.8635 times |
Fri 17 October 2025 |
152.25 (0.38%) |
151.73 |
151.04 - 154.32 |
0.9107 times |
Thu 16 October 2025 |
151.68 (-0.54%) |
152.51 |
149.31 - 152.99 |
0.8294 times |
Wed 15 October 2025 |
152.50 (-3.19%) |
156.87 |
152.38 - 157.73 |
1.1137 times |
Tue 14 October 2025 |
157.53 (-0.04%) |
158.37 |
155.83 - 159.19 |
0.8747 times |
Mon 13 October 2025 |
157.60 (-2.54%) |
160.65 |
155.48 - 160.65 |
1.1022 times |
Fri 10 October 2025 |
161.70 (0.71%) |
161.00 |
159.09 - 162.32 |
1.4265 times |
Thu 09 October 2025 |
160.56 (-1.71%) |
163.11 |
159.56 - 163.96 |
0.7606 times |
Wed 08 October 2025 |
163.35 (1.68%) |
161.68 |
159.88 - 163.41 |
1.0786 times |
Tue 07 October 2025 |
160.65 (-0.26%) |
161.06 |
159.70 - 161.10 |
1.0402 times |
Mon 06 October 2025 |
161.07 (0.67%) |
159.62 |
159.54 - 161.10 |
0.9017 times |
Weekly price and charts FtiConsulting Strong weekly Stock price targets for FtiConsulting FCN are 152.24 and 153.85 | Weekly Target 1 | 151.02 | | Weekly Target 2 | 151.84 | | Weekly Target 3 | 152.63 | | Weekly Target 4 | 153.45 | | Weekly Target 5 | 154.24 |
Weekly price and volumes for Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
152.66 (0.27%) |
152.32 |
151.81 - 153.42 |
0.2339 times |
Fri 17 October 2025 |
152.25 (-5.84%) |
160.65 |
149.31 - 160.65 |
1.3087 times |
Fri 10 October 2025 |
161.70 (1.06%) |
159.62 |
159.09 - 163.96 |
1.4107 times |
Fri 03 October 2025 |
160.00 (-0.94%) |
161.25 |
159.12 - 163.16 |
1.0145 times |
Fri 26 September 2025 |
161.52 (-0.14%) |
161.81 |
155.86 - 162.03 |
1.4371 times |
Fri 19 September 2025 |
161.74 (-1.61%) |
163.87 |
161.18 - 166.12 |
1.7577 times |
Fri 12 September 2025 |
164.39 (-2.58%) |
168.08 |
160.18 - 168.64 |
1.1651 times |
Fri 05 September 2025 |
168.74 (0.06%) |
168.65 |
167.00 - 170.00 |
0.5939 times |
Fri 29 August 2025 |
168.64 (0%) |
168.32 |
167.00 - 168.75 |
0.1553 times |
Fri 29 August 2025 |
168.64 (0.24%) |
167.84 |
165.14 - 170.17 |
0.9231 times |
Fri 22 August 2025 |
168.23 (1.66%) |
166.21 |
165.42 - 172.24 |
1.1502 times |
Monthly price and charts FtiConsulting Strong monthly Stock price targets for FtiConsulting FCN are 143.66 and 158.31 | Monthly Target 1 | 140.66 | | Monthly Target 2 | 146.66 | | Monthly Target 3 | 155.31 | | Monthly Target 4 | 161.31 | | Monthly Target 5 | 169.96 |
Monthly price and volumes Fti Consulting
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
152.66 (-5.56%) |
161.82 |
149.31 - 163.96 |
0.6865 times |
Tue 30 September 2025 |
161.65 (-4.14%) |
168.65 |
155.86 - 170.00 |
1.0092 times |
Fri 29 August 2025 |
168.64 (1.38%) |
167.00 |
156.51 - 172.24 |
0.8614 times |
Thu 31 July 2025 |
166.35 (3%) |
161.33 |
160.93 - 176.99 |
1.1819 times |
Mon 30 June 2025 |
161.50 (-1.62%) |
163.53 |
157.13 - 164.63 |
1.1207 times |
Fri 30 May 2025 |
164.16 (-1.27%) |
164.71 |
161.03 - 168.67 |
1.158 times |
Wed 30 April 2025 |
166.28 (1.34%) |
163.28 |
151.75 - 172.29 |
1.3317 times |
Mon 31 March 2025 |
164.08 (-0.92%) |
165.60 |
158.88 - 173.50 |
1.1076 times |
Fri 28 February 2025 |
165.60 (-15.23%) |
194.38 |
161.24 - 197.28 |
0.8657 times |
Fri 31 January 2025 |
195.35 (2.21%) |
192.32 |
189.33 - 204.69 |
0.6774 times |
Tue 31 December 2024 |
191.13 (-6.22%) |
201.78 |
189.35 - 204.92 |
0.6527 times |
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value | | 5 day DMA | 153.32 | | 12 day DMA | 157.63 | | 20 day DMA | 158.79 | | 35 day DMA | 161.48 | | 50 day DMA | 163.4 | | 100 day DMA | 164.01 | | 150 day DMA | 163.96 | | 200 day DMA | 168.77 | EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.71 | 154.24 | 155.23 | | 12 day EMA | 156.4 | 157.08 | 157.96 | | 20 day EMA | 158.24 | 158.83 | 159.52 | | 35 day EMA | 160.7 | 161.17 | 161.7 | | 50 day EMA | 162.75 | 163.16 | 163.61 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.32 | 154.31 | 156.2 | | 12 day SMA | 157.63 | 158.2 | 158.93 | | 20 day SMA | 158.79 | 159.13 | 159.61 | | 35 day SMA | 161.48 | 161.94 | 162.4 | | 50 day SMA | 163.4 | 163.7 | 164.01 | | 100 day SMA | 164.01 | 164.16 | 164.31 | | 150 day SMA | 163.96 | 164.04 | 164.11 | | 200 day SMA | 168.77 | 168.96 | 169.15 |
|
|
