FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 127.71 and 132.27 | Daily Target 1 | 126.59 | | Daily Target 2 | 128.83 | | Daily Target 3 | 131.14666666667 | | Daily Target 4 | 133.39 | | Daily Target 5 | 135.71 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
131.08 (-1.66%) |
133.23 |
128.90 - 133.46 |
1.0569 times |
Thu 31 July 2025 |
133.29 (2.36%) |
130.07 |
129.84 - 134.69 |
1.4542 times |
Wed 30 July 2025 |
130.22 (5.65%) |
123.92 |
122.33 - 131.87 |
1.9845 times |
Tue 29 July 2025 |
123.26 (2.65%) |
120.78 |
120.00 - 123.72 |
1.1149 times |
Mon 28 July 2025 |
120.08 (-1.94%) |
122.38 |
119.21 - 122.60 |
0.6689 times |
Fri 25 July 2025 |
122.45 (0.13%) |
122.51 |
120.16 - 123.60 |
0.9855 times |
Thu 24 July 2025 |
122.29 (-8.4%) |
133.06 |
122.16 - 135.99 |
1.0766 times |
Wed 23 July 2025 |
133.50 (0%) |
133.51 |
131.72 - 133.75 |
0.571 times |
Tue 22 July 2025 |
133.50 (1.51%) |
131.51 |
129.28 - 133.88 |
0.5362 times |
Mon 21 July 2025 |
131.51 (-0.82%) |
132.36 |
131.22 - 133.26 |
0.5512 times |
Fri 18 July 2025 |
132.60 (0.14%) |
132.97 |
131.43 - 133.95 |
0.4759 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 125.15 and 140.63 | Weekly Target 1 | 112.85 | | Weekly Target 2 | 121.96 | | Weekly Target 3 | 128.32666666667 | | Weekly Target 4 | 137.44 | | Weekly Target 5 | 143.81 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
131.08 (7.05%) |
122.38 |
119.21 - 134.69 |
2.1539 times |
Fri 25 July 2025 |
122.45 (-7.65%) |
132.36 |
120.16 - 135.99 |
1.2762 times |
Fri 18 July 2025 |
132.60 (0.33%) |
132.03 |
129.71 - 133.95 |
0.7031 times |
Fri 11 July 2025 |
132.17 (-3.36%) |
136.70 |
130.87 - 137.80 |
0.8514 times |
Thu 03 July 2025 |
136.77 (1.67%) |
134.72 |
133.44 - 137.92 |
0.643 times |
Fri 27 June 2025 |
134.52 (3.83%) |
129.95 |
128.90 - 138.42 |
1.4153 times |
Fri 20 June 2025 |
129.56 (-0.45%) |
129.58 |
128.07 - 130.30 |
0.6175 times |
Fri 13 June 2025 |
130.14 (3.47%) |
125.78 |
125.50 - 133.85 |
0.9789 times |
Fri 06 June 2025 |
125.78 (-1.67%) |
127.75 |
122.77 - 128.33 |
0.7653 times |
Fri 30 May 2025 |
127.91 (0.32%) |
127.91 |
126.22 - 128.99 |
0.5954 times |
Fri 23 May 2025 |
127.50 (0.64%) |
126.54 |
124.38 - 128.92 |
0.9265 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 127.71 and 132.27 | Monthly Target 1 | 126.59 | | Monthly Target 2 | 128.83 | | Monthly Target 3 | 131.14666666667 | | Monthly Target 4 | 133.39 | | Monthly Target 5 | 135.71 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
131.08 (-1.66%) |
133.23 |
128.90 - 133.46 |
0.1015 times |
Thu 31 July 2025 |
133.29 (-1.37%) |
134.72 |
119.21 - 137.92 |
1.4146 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
1.1168 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
1.1484 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.7034 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
1.0062 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.8857 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.9607 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.7215 times |
Tue 26 November 2024 |
107.10 (3.51%) |
104.14 |
102.84 - 116.71 |
0.9412 times |
Thu 31 October 2024 |
103.47 (-9.87%) |
115.06 |
101.62 - 116.03 |
1.2019 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 127.59 | | 12 day DMA | 128.85 | | 20 day DMA | 130.33 | | 35 day DMA | 131.37 | | 50 day DMA | 130.14 | | 100 day DMA | 126.96 | | 150 day DMA | 121.7 | | 200 day DMA | 118.22 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.41 | 128.57 | 126.21 | | 12 day EMA | 129.09 | 128.73 | 127.9 | | 20 day EMA | 129.68 | 129.53 | 129.13 | | 35 day EMA | 129.67 | 129.59 | 129.37 | | 50 day EMA | 129.76 | 129.71 | 129.56 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.59 | 125.86 | 123.66 | | 12 day SMA | 128.85 | 128.81 | 128.53 | | 20 day SMA | 130.33 | 130.62 | 130.79 | | 35 day SMA | 131.37 | 131.39 | 131.33 | | 50 day SMA | 130.14 | 130.08 | 129.95 | | 100 day SMA | 126.96 | 126.8 | 126.62 | | 150 day SMA | 121.7 | 121.51 | 121.31 | | 200 day SMA | 118.22 | 118.13 | 118.03 |
|
|
