FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc Strong Daily Stock price targets for FirstcashInc FCFS are 130.2 and 132.27 | Daily Target 1 | 128.67 | | Daily Target 2 | 129.65 | | Daily Target 3 | 130.74333333333 | | Daily Target 4 | 131.72 | | Daily Target 5 | 132.81 |
Daily price and volume Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.62 (0.52%) |
130.44 |
129.77 - 131.84 |
0.7839 times |
Tue 15 July 2025 |
129.94 (-1.13%) |
131.02 |
129.71 - 131.22 |
1.0456 times |
Mon 14 July 2025 |
131.43 (-0.56%) |
132.03 |
130.85 - 133.01 |
0.6603 times |
Fri 11 July 2025 |
132.17 (-0.43%) |
132.59 |
130.87 - 133.84 |
1.0174 times |
Thu 10 July 2025 |
132.74 (-0.71%) |
133.60 |
132.57 - 135.61 |
1.0972 times |
Wed 09 July 2025 |
133.69 (-0.17%) |
134.55 |
132.18 - 134.55 |
1.0794 times |
Tue 08 July 2025 |
133.92 (-1.46%) |
136.08 |
133.37 - 137.80 |
1.4852 times |
Mon 07 July 2025 |
135.90 (-0.64%) |
136.70 |
135.22 - 137.75 |
1.0561 times |
Thu 03 July 2025 |
136.77 (0.01%) |
137.74 |
136.10 - 137.92 |
0.5851 times |
Wed 02 July 2025 |
136.76 (0.93%) |
135.50 |
134.90 - 137.16 |
1.1897 times |
Tue 01 July 2025 |
135.50 (0.27%) |
134.72 |
134.62 - 136.38 |
1.1277 times |
Weekly price and charts FirstcashInc Strong weekly Stock price targets for FirstcashInc FCFS are 128.52 and 131.82 | Weekly Target 1 | 127.81 | | Weekly Target 2 | 129.22 | | Weekly Target 3 | 131.11333333333 | | Weekly Target 4 | 132.52 | | Weekly Target 5 | 134.41 |
Weekly price and volumes for Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.62 (-1.17%) |
132.03 |
129.71 - 133.01 |
0.4422 times |
Fri 11 July 2025 |
132.17 (-3.36%) |
136.70 |
130.87 - 137.80 |
1.0186 times |
Thu 03 July 2025 |
136.77 (1.67%) |
134.72 |
133.44 - 137.92 |
0.7692 times |
Fri 27 June 2025 |
134.52 (3.83%) |
129.95 |
128.90 - 138.42 |
1.6931 times |
Fri 20 June 2025 |
129.56 (-0.45%) |
129.58 |
128.07 - 130.30 |
0.7387 times |
Fri 13 June 2025 |
130.14 (3.47%) |
125.78 |
125.50 - 133.85 |
1.1711 times |
Fri 06 June 2025 |
125.78 (-1.67%) |
127.75 |
122.77 - 128.33 |
0.9155 times |
Fri 30 May 2025 |
127.91 (0.32%) |
127.91 |
126.22 - 128.99 |
0.7123 times |
Fri 23 May 2025 |
127.50 (0.64%) |
126.54 |
124.38 - 128.92 |
1.1084 times |
Fri 16 May 2025 |
126.69 (-4.56%) |
134.21 |
125.10 - 134.21 |
1.4311 times |
Fri 09 May 2025 |
132.75 (-0.87%) |
133.78 |
132.38 - 135.57 |
1.2011 times |
Monthly price and charts FirstcashInc Strong monthly Stock price targets for FirstcashInc FCFS are 126.06 and 134.27 | Monthly Target 1 | 124.54 | | Monthly Target 2 | 127.58 | | Monthly Target 3 | 132.75 | | Monthly Target 4 | 135.79 | | Monthly Target 5 | 140.96 |
Monthly price and volumes Firstcash Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.62 (-3.34%) |
134.72 |
129.71 - 137.92 |
0.4557 times |
Mon 30 June 2025 |
135.14 (5.65%) |
127.75 |
122.77 - 138.42 |
1.1004 times |
Fri 30 May 2025 |
127.91 (-4.52%) |
134.01 |
124.38 - 135.57 |
1.1317 times |
Wed 30 April 2025 |
133.96 (11.34%) |
119.61 |
116.66 - 134.85 |
1.6785 times |
Mon 31 March 2025 |
120.32 (7.16%) |
112.17 |
110.16 - 121.36 |
0.9915 times |
Fri 28 February 2025 |
112.28 (2.87%) |
107.37 |
106.77 - 118.87 |
0.8727 times |
Fri 31 January 2025 |
109.15 (5.36%) |
103.94 |
102.42 - 115.19 |
0.9467 times |
Tue 31 December 2024 |
103.60 (-3.27%) |
105.23 |
100.24 - 110.25 |
0.711 times |
Tue 26 November 2024 |
107.10 (3.51%) |
104.14 |
102.84 - 116.71 |
0.9275 times |
Thu 31 October 2024 |
103.47 (-9.87%) |
115.06 |
101.62 - 116.03 |
1.1843 times |
Mon 30 September 2024 |
114.80 (-4.41%) |
119.29 |
111.95 - 120.99 |
0.7745 times |
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value | | 5 day DMA | 131.38 | | 12 day DMA | 133.72 | | 20 day DMA | 132.98 | | 35 day DMA | 130.88 | | 50 day DMA | 130.75 | | 100 day DMA | 125.1 | | 150 day DMA | 119.8 | | 200 day DMA | 117.39 | EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.42 | 131.82 | 132.76 | | 12 day EMA | 132.46 | 132.79 | 133.31 | | 20 day EMA | 132.4 | 132.59 | 132.87 | | 35 day EMA | 131.98 | 132.06 | 132.19 | | 50 day EMA | 130.99 | 131 | 131.04 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.38 | 131.99 | 132.79 | | 12 day SMA | 133.72 | 134.04 | 134.68 | | 20 day SMA | 132.98 | 132.95 | 133.02 | | 35 day SMA | 130.88 | 130.78 | 130.66 | | 50 day SMA | 130.75 | 130.79 | 130.87 | | 100 day SMA | 125.1 | 124.95 | 124.83 | | 150 day SMA | 119.8 | 119.65 | 119.49 | | 200 day SMA | 117.39 | 117.33 | 117.27 |
|
|
