FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 16.92 and 17.06 | Daily Target 1 | 16.89 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.026666666667 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.17 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.00 (-1.05%) |
17.08 |
16.97 - 17.11 |
0.6202 times |
Thu 10 July 2025 |
17.18 (0.47%) |
16.97 |
16.95 - 17.32 |
1.0001 times |
Wed 09 July 2025 |
17.10 (0.18%) |
17.15 |
16.97 - 17.20 |
0.6831 times |
Tue 08 July 2025 |
17.07 (0.65%) |
17.01 |
16.98 - 17.30 |
1.0289 times |
Mon 07 July 2025 |
16.96 (-1.74%) |
17.14 |
16.93 - 17.32 |
0.9333 times |
Thu 03 July 2025 |
17.26 (1.65%) |
17.09 |
17.09 - 17.31 |
0.7181 times |
Wed 02 July 2025 |
16.98 (1.8%) |
16.78 |
16.64 - 17.02 |
0.9153 times |
Tue 01 July 2025 |
16.68 (2.77%) |
16.17 |
16.17 - 16.91 |
0.9589 times |
Mon 30 June 2025 |
16.23 (-0.73%) |
16.45 |
16.22 - 16.48 |
1.0914 times |
Fri 27 June 2025 |
16.35 (0.49%) |
16.32 |
16.23 - 16.42 |
2.0505 times |
Thu 26 June 2025 |
16.27 (2.84%) |
15.87 |
15.85 - 16.29 |
0.7243 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 16.77 and 17.16 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 17.083333333333 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.00 (-1.51%) |
17.14 |
16.93 - 17.32 |
0.956 times |
Thu 03 July 2025 |
17.26 (5.57%) |
16.45 |
16.17 - 17.31 |
0.8256 times |
Fri 27 June 2025 |
16.35 (6.31%) |
15.32 |
15.32 - 16.42 |
1.2549 times |
Fri 20 June 2025 |
15.38 (-0.77%) |
15.25 |
15.18 - 15.53 |
1.1281 times |
Fri 13 June 2025 |
15.50 (-1.9%) |
15.95 |
15.47 - 16.18 |
1.051 times |
Fri 06 June 2025 |
15.80 (1.15%) |
15.52 |
15.30 - 15.82 |
0.8499 times |
Fri 30 May 2025 |
15.62 (1.17%) |
15.64 |
15.41 - 15.83 |
0.6791 times |
Fri 23 May 2025 |
15.44 (-4.1%) |
15.96 |
15.17 - 16.15 |
0.9415 times |
Fri 16 May 2025 |
16.10 (2.81%) |
16.26 |
15.92 - 16.39 |
1.29 times |
Fri 09 May 2025 |
15.66 (-1.45%) |
15.68 |
15.52 - 16.10 |
1.0239 times |
Fri 02 May 2025 |
15.89 (5.44%) |
15.12 |
15.00 - 15.93 |
1.7515 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 16.59 and 17.74 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 16.83 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 17.98 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.00 (4.74%) |
16.17 |
16.17 - 17.32 |
0.2907 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.8565 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.8622 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.6847 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.5024 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8643 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.4239 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.7251 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8936 times |
Thu 31 October 2024 |
16.44 (-4.14%) |
17.05 |
16.07 - 17.72 |
0.8964 times |
Mon 30 September 2024 |
17.15 (-0.41%) |
17.07 |
15.99 - 17.68 |
0.853 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 16.74 | | 20 day DMA | 16.31 | | 35 day DMA | 16.03 | | 50 day DMA | 15.97 | | 100 day DMA | 15.63 | | 150 day DMA | 16.07 | | 200 day DMA | 16.43 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 17.04 | 16.97 | | 12 day EMA | 16.75 | 16.71 | 16.63 | | 20 day EMA | 16.51 | 16.46 | 16.38 | | 35 day EMA | 16.24 | 16.19 | 16.13 | | 50 day EMA | 16 | 15.96 | 15.91 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 17.11 | 17.07 | | 12 day SMA | 16.74 | 16.66 | 16.55 | | 20 day SMA | 16.31 | 16.26 | 16.19 | | 35 day SMA | 16.03 | 16 | 15.97 | | 50 day SMA | 15.97 | 15.94 | 15.9 | | 100 day SMA | 15.63 | 15.63 | 15.62 | | 150 day SMA | 16.07 | 16.08 | 16.09 | | 200 day SMA | 16.43 | 16.43 | 16.43 |
|
|
