Use Dark Theme
bell notificationshomepagelogin

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 15.88 and 16.27

Daily Target 115.81
Daily Target 215.94
Daily Target 316.2
Daily Target 416.33
Daily Target 516.59

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Tue 29 July 2025 16.07 (-1.47%) 16.46 16.07 - 16.46 0.6977 times
Mon 28 July 2025 16.31 (0.25%) 16.30 16.19 - 16.32 0.5677 times
Fri 25 July 2025 16.27 (-0.61%) 16.28 16.08 - 16.35 0.7203 times
Thu 24 July 2025 16.37 (-2.56%) 16.74 16.36 - 16.75 0.6629 times
Wed 23 July 2025 16.80 (0.06%) 16.91 16.60 - 16.91 0.7143 times
Tue 22 July 2025 16.79 (0.06%) 16.83 16.76 - 16.97 0.8997 times
Mon 21 July 2025 16.78 (-0.65%) 16.91 16.77 - 17.06 0.5013 times
Fri 18 July 2025 16.89 (-0.12%) 16.97 16.75 - 17.01 3.0939 times
Thu 17 July 2025 16.91 (1.56%) 16.69 16.66 - 16.98 1.0579 times
Wed 16 July 2025 16.65 (0.3%) 16.47 16.31 - 16.72 1.0843 times
Tue 15 July 2025 16.60 (-3.26%) 17.09 16.60 - 17.16 0.6526 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 15.88 and 16.27

Weekly Target 115.81
Weekly Target 215.94
Weekly Target 316.2
Weekly Target 416.33
Weekly Target 516.59

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Tue 29 July 2025 16.07 (-1.23%) 16.30 16.07 - 16.46 0.4158 times
Fri 25 July 2025 16.27 (-3.67%) 16.91 16.08 - 17.06 1.1496 times
Fri 18 July 2025 16.89 (-0.65%) 16.96 16.31 - 17.17 2.1336 times
Fri 11 July 2025 17.00 (-1.51%) 17.14 16.93 - 17.32 0.8931 times
Thu 03 July 2025 17.26 (5.57%) 16.45 16.17 - 17.31 0.7713 times
Fri 27 June 2025 16.35 (6.31%) 15.32 15.32 - 16.42 1.1724 times
Fri 20 June 2025 15.38 (-0.77%) 15.25 15.18 - 15.53 1.0539 times
Fri 13 June 2025 15.50 (-1.9%) 15.95 15.47 - 16.18 0.9819 times
Fri 06 June 2025 15.80 (1.15%) 15.52 15.30 - 15.82 0.794 times
Fri 30 May 2025 15.62 (1.17%) 15.64 15.41 - 15.83 0.6345 times
Fri 23 May 2025 15.44 (-4.1%) 15.96 15.17 - 16.15 0.8795 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.45 and 16.7

Monthly Target 115.24
Monthly Target 215.65
Monthly Target 316.486666666667
Monthly Target 416.9
Monthly Target 517.74

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Tue 29 July 2025 16.07 (-0.99%) 16.17 16.07 - 17.32 0.9672 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7969 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8022 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.5673 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.3977 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8041 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.3247 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6745 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.8314 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.834 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.7935 times

 monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.63
20 day DMA 16.79
35 day DMA 16.38
50 day DMA 16.18
100 day DMA 15.69
150 day DMA 15.96
200 day DMA 16.43

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.4616.53
12 day EMA16.5316.6116.66
20 day EMA16.5316.5816.61
35 day EMA16.4216.4416.45
50 day EMA16.1916.1916.18

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.5116.6
12 day SMA16.6316.7116.78
20 day SMA16.7916.816.8
35 day SMA16.3816.3716.34
50 day SMA16.1816.1816.18
100 day SMA15.6915.6915.68
150 day SMA15.9615.9715.97
200 day SMA16.4316.4316.43
Back to top Use Dark Theme