FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 15.88 and 16.27 | Daily Target 1 | 15.81 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.2 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.59 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.07 (-1.47%) |
16.46 |
16.07 - 16.46 |
0.6977 times |
Mon 28 July 2025 |
16.31 (0.25%) |
16.30 |
16.19 - 16.32 |
0.5677 times |
Fri 25 July 2025 |
16.27 (-0.61%) |
16.28 |
16.08 - 16.35 |
0.7203 times |
Thu 24 July 2025 |
16.37 (-2.56%) |
16.74 |
16.36 - 16.75 |
0.6629 times |
Wed 23 July 2025 |
16.80 (0.06%) |
16.91 |
16.60 - 16.91 |
0.7143 times |
Tue 22 July 2025 |
16.79 (0.06%) |
16.83 |
16.76 - 16.97 |
0.8997 times |
Mon 21 July 2025 |
16.78 (-0.65%) |
16.91 |
16.77 - 17.06 |
0.5013 times |
Fri 18 July 2025 |
16.89 (-0.12%) |
16.97 |
16.75 - 17.01 |
3.0939 times |
Thu 17 July 2025 |
16.91 (1.56%) |
16.69 |
16.66 - 16.98 |
1.0579 times |
Wed 16 July 2025 |
16.65 (0.3%) |
16.47 |
16.31 - 16.72 |
1.0843 times |
Tue 15 July 2025 |
16.60 (-3.26%) |
17.09 |
16.60 - 17.16 |
0.6526 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 15.88 and 16.27 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.2 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.59 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.07 (-1.23%) |
16.30 |
16.07 - 16.46 |
0.4158 times |
Fri 25 July 2025 |
16.27 (-3.67%) |
16.91 |
16.08 - 17.06 |
1.1496 times |
Fri 18 July 2025 |
16.89 (-0.65%) |
16.96 |
16.31 - 17.17 |
2.1336 times |
Fri 11 July 2025 |
17.00 (-1.51%) |
17.14 |
16.93 - 17.32 |
0.8931 times |
Thu 03 July 2025 |
17.26 (5.57%) |
16.45 |
16.17 - 17.31 |
0.7713 times |
Fri 27 June 2025 |
16.35 (6.31%) |
15.32 |
15.32 - 16.42 |
1.1724 times |
Fri 20 June 2025 |
15.38 (-0.77%) |
15.25 |
15.18 - 15.53 |
1.0539 times |
Fri 13 June 2025 |
15.50 (-1.9%) |
15.95 |
15.47 - 16.18 |
0.9819 times |
Fri 06 June 2025 |
15.80 (1.15%) |
15.52 |
15.30 - 15.82 |
0.794 times |
Fri 30 May 2025 |
15.62 (1.17%) |
15.64 |
15.41 - 15.83 |
0.6345 times |
Fri 23 May 2025 |
15.44 (-4.1%) |
15.96 |
15.17 - 16.15 |
0.8795 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 15.45 and 16.7 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.486666666667 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 17.74 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.07 (-0.99%) |
16.17 |
16.07 - 17.32 |
0.9672 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.7969 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.8022 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.5673 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.3977 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8041 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.3247 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.6745 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8314 times |
Thu 31 October 2024 |
16.44 (-4.14%) |
17.05 |
16.07 - 17.72 |
0.834 times |
Mon 30 September 2024 |
17.15 (-0.41%) |
17.07 |
15.99 - 17.68 |
0.7935 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 16.63 | | 20 day DMA | 16.79 | | 35 day DMA | 16.38 | | 50 day DMA | 16.18 | | 100 day DMA | 15.69 | | 150 day DMA | 15.96 | | 200 day DMA | 16.43 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.46 | 16.53 | | 12 day EMA | 16.53 | 16.61 | 16.66 | | 20 day EMA | 16.53 | 16.58 | 16.61 | | 35 day EMA | 16.42 | 16.44 | 16.45 | | 50 day EMA | 16.19 | 16.19 | 16.18 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.51 | 16.6 | | 12 day SMA | 16.63 | 16.71 | 16.78 | | 20 day SMA | 16.79 | 16.8 | 16.8 | | 35 day SMA | 16.38 | 16.37 | 16.34 | | 50 day SMA | 16.18 | 16.18 | 16.18 | | 100 day SMA | 15.69 | 15.69 | 15.68 | | 150 day SMA | 15.96 | 15.97 | 15.97 | | 200 day SMA | 16.43 | 16.43 | 16.43 |
|
|
