FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.84 and 5.19 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.91 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.26 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.96 (5.76%) |
4.76 |
4.71 - 5.06 |
0.5773 times |
Wed 30 July 2025 |
4.69 (-4.09%) |
4.88 |
4.35 - 4.90 |
0.9207 times |
Tue 29 July 2025 |
4.89 (-7.21%) |
5.20 |
4.77 - 5.26 |
1.0088 times |
Mon 28 July 2025 |
5.27 (-6.23%) |
5.61 |
5.20 - 5.66 |
0.7991 times |
Fri 25 July 2025 |
5.62 (-0.71%) |
5.70 |
5.50 - 5.71 |
0.8818 times |
Thu 24 July 2025 |
5.66 (-3.9%) |
5.92 |
5.64 - 6.31 |
1.5826 times |
Wed 23 July 2025 |
5.89 (2.79%) |
5.77 |
5.60 - 5.97 |
1.3922 times |
Tue 22 July 2025 |
5.73 (6.9%) |
5.39 |
5.30 - 5.83 |
1.0906 times |
Mon 21 July 2025 |
5.36 (0.94%) |
5.35 |
5.32 - 5.68 |
0.8918 times |
Fri 18 July 2025 |
5.31 (2.91%) |
5.18 |
5.15 - 5.42 |
0.8552 times |
Thu 17 July 2025 |
5.16 (3.41%) |
5.00 |
4.99 - 5.25 |
0.9466 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 4 and 5.31 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.96 (-11.74%) |
5.61 |
4.35 - 5.66 |
0.7022 times |
Fri 25 July 2025 |
5.62 (5.84%) |
5.35 |
5.30 - 6.31 |
1.2403 times |
Fri 18 July 2025 |
5.31 (-1.12%) |
5.33 |
4.80 - 5.42 |
1.0606 times |
Fri 11 July 2025 |
5.37 (-2.36%) |
5.59 |
5.11 - 6.32 |
1.4706 times |
Thu 03 July 2025 |
5.50 (-0.18%) |
5.79 |
5.18 - 5.95 |
0.5659 times |
Fri 27 June 2025 |
5.51 (-7.55%) |
5.85 |
5.46 - 6.19 |
0.8688 times |
Fri 20 June 2025 |
5.96 (-1.16%) |
6.80 |
5.73 - 6.86 |
0.7633 times |
Fri 13 June 2025 |
6.03 (-6.8%) |
6.88 |
6.01 - 8.03 |
1.0343 times |
Fri 06 June 2025 |
6.47 (26.61%) |
5.10 |
4.86 - 7.48 |
1.6513 times |
Fri 30 May 2025 |
5.11 (-6.75%) |
5.48 |
4.81 - 5.84 |
0.6429 times |
Fri 23 May 2025 |
5.48 (33.01%) |
4.06 |
3.93 - 5.54 |
0.7446 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.67 and 5.64 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 5.21 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.96 (-11.59%) |
5.54 |
4.35 - 6.32 |
0.4365 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
0.4091 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.22 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.1179 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.1331 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.1257 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.2411 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.2317 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
3.4255 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
4.6594 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
4.2295 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.29 | | 20 day DMA | 5.33 | | 35 day DMA | 5.59 | | 50 day DMA | 5.53 | | 100 day DMA | 5.04 | | 150 day DMA | 6.18 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.1 | 5.3 | | 12 day EMA | 5.24 | 5.29 | 5.4 | | 20 day EMA | 5.3 | 5.34 | 5.41 | | 35 day EMA | 5.36 | 5.38 | 5.42 | | 50 day EMA | 5.37 | 5.39 | 5.42 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.23 | 5.47 | | 12 day SMA | 5.29 | 5.31 | 5.36 | | 20 day SMA | 5.33 | 5.35 | 5.38 | | 35 day SMA | 5.59 | 5.66 | 5.71 | | 50 day SMA | 5.53 | 5.51 | 5.5 | | 100 day SMA | 5.04 | 5.05 | 5.06 | | 150 day SMA | 6.18 | 6.22 | 6.26 | | 200 day SMA | 5.8 | 5.77 | 5.75 |
|
|
