FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.55 and 8.7 | Daily Target 1 | 6.6 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.7533333333333 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.9 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (12.4%) |
7.22 |
7.02 - 8.17 |
1.2397 times |
Wed 03 December 2025 |
7.18 (3.76%) |
6.86 |
6.72 - 7.25 |
0.6759 times |
Tue 02 December 2025 |
6.92 (7.96%) |
6.50 |
6.36 - 7.02 |
0.7043 times |
Mon 01 December 2025 |
6.41 (-4.47%) |
6.50 |
6.24 - 6.53 |
0.9116 times |
Fri 28 November 2025 |
6.71 (7.88%) |
6.28 |
6.18 - 6.73 |
0.7144 times |
Wed 26 November 2025 |
6.22 (3.32%) |
6.03 |
5.97 - 6.30 |
0.8367 times |
Tue 25 November 2025 |
6.02 (0.33%) |
6.01 |
5.71 - 6.09 |
0.5226 times |
Mon 24 November 2025 |
6.00 (-3.85%) |
6.35 |
5.93 - 6.40 |
0.7173 times |
Fri 21 November 2025 |
6.24 (-0.64%) |
6.25 |
5.80 - 6.43 |
2.7633 times |
Thu 20 November 2025 |
6.28 (-3.68%) |
6.81 |
6.26 - 6.98 |
0.9142 times |
Wed 19 November 2025 |
6.52 (-4.68%) |
6.72 |
6.34 - 6.95 |
0.997 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.16 and 9.09 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.4933333333333 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (20.27%) |
6.50 |
6.24 - 8.17 |
0.4343 times |
Fri 28 November 2025 |
6.71 (7.53%) |
6.35 |
5.71 - 6.73 |
0.3433 times |
Fri 21 November 2025 |
6.24 (-11.36%) |
6.96 |
5.80 - 7.14 |
0.8512 times |
Fri 14 November 2025 |
7.04 (-6.26%) |
7.82 |
6.66 - 8.01 |
0.5806 times |
Fri 07 November 2025 |
7.51 (-16.09%) |
7.95 |
6.75 - 8.71 |
0.9465 times |
Fri 31 October 2025 |
8.95 (0%) |
7.78 |
7.73 - 9.20 |
1.0146 times |
Fri 31 October 2025 |
8.95 (12.72%) |
8.13 |
7.54 - 9.20 |
1.7821 times |
Fri 24 October 2025 |
7.94 (-6.48%) |
8.84 |
7.47 - 8.95 |
0.665 times |
Fri 17 October 2025 |
8.49 (-8.32%) |
10.00 |
8.36 - 11.99 |
1.9149 times |
Fri 10 October 2025 |
9.26 (-9.22%) |
11.10 |
9.09 - 11.45 |
1.4676 times |
Fri 03 October 2025 |
10.20 (29.11%) |
8.15 |
7.35 - 10.66 |
1.5329 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.16 and 9.09 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.4933333333333 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.07 (20.27%) |
6.50 |
6.24 - 8.17 |
0.1539 times |
Fri 28 November 2025 |
6.71 (-25.03%) |
7.95 |
5.71 - 8.71 |
0.9646 times |
Fri 31 October 2025 |
8.95 (14.74%) |
7.84 |
7.47 - 11.99 |
2.8346 times |
Tue 30 September 2025 |
7.80 (85.71%) |
4.10 |
3.81 - 10.17 |
2.097 times |
Fri 29 August 2025 |
4.20 (-15.32%) |
4.84 |
3.78 - 5.00 |
0.6449 times |
Thu 31 July 2025 |
4.96 (-11.59%) |
5.54 |
4.35 - 6.32 |
1.0957 times |
Mon 30 June 2025 |
5.61 (9.78%) |
5.10 |
4.86 - 8.03 |
1.027 times |
Fri 30 May 2025 |
5.11 (24.63%) |
4.12 |
3.58 - 5.84 |
0.5522 times |
Wed 30 April 2025 |
4.10 (-10.68%) |
4.59 |
3.67 - 4.85 |
0.2959 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.3342 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.3156 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 6.62 | | 20 day DMA | 6.9 | | 35 day DMA | 7.47 | | 50 day DMA | 8.06 | | 100 day DMA | 6.65 | | 150 day DMA | 6.18 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 6.77 | 6.57 | | 12 day EMA | 6.94 | 6.73 | 6.65 | | 20 day EMA | 7.06 | 6.95 | 6.93 | | 35 day EMA | 7.48 | 7.44 | 7.46 | | 50 day EMA | 8.03 | 8.03 | 8.06 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 6.69 | 6.46 | | 12 day SMA | 6.62 | 6.49 | 6.48 | | 20 day SMA | 6.9 | 6.92 | 6.93 | | 35 day SMA | 7.47 | 7.55 | 7.67 | | 50 day SMA | 8.06 | 8.07 | 8.11 | | 100 day SMA | 6.65 | 6.62 | 6.61 | | 150 day SMA | 6.18 | 6.15 | 6.13 | | 200 day SMA | 5.91 | 5.91 | 5.91 |
|
|
