FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCEF are 22.91 and 23.02 | Daily Target 1 | 22.89 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.97 (0.04%) |
23.03 |
22.96 - 23.07 |
0.7283 times |
Thu 04 December 2025 |
22.96 (0%) |
23.00 |
22.93 - 23.04 |
0.6848 times |
Wed 03 December 2025 |
22.96 (0.31%) |
22.97 |
22.90 - 23.01 |
1.1413 times |
Tue 02 December 2025 |
22.89 (-0.17%) |
23.06 |
22.82 - 23.06 |
1.0435 times |
Mon 01 December 2025 |
22.93 (-0.61%) |
23.09 |
22.89 - 23.09 |
1.5326 times |
Fri 28 November 2025 |
23.07 (0.61%) |
23.01 |
23.00 - 23.10 |
0.9348 times |
Wed 26 November 2025 |
22.93 (0.97%) |
22.80 |
22.79 - 22.98 |
0.9239 times |
Tue 25 November 2025 |
22.71 (0.8%) |
22.53 |
22.53 - 22.76 |
1.3043 times |
Mon 24 November 2025 |
22.53 (0.94%) |
22.36 |
22.31 - 22.53 |
1.163 times |
Fri 21 November 2025 |
22.32 (0.63%) |
22.25 |
22.17 - 22.38 |
0.5435 times |
Thu 20 November 2025 |
22.18 (-0.89%) |
22.48 |
22.18 - 22.49 |
0.6196 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCEF are 22.76 and 23.03 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 22.96 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.97 (-0.43%) |
23.09 |
22.82 - 23.09 |
0.971 times |
Fri 28 November 2025 |
23.07 (3.36%) |
22.36 |
22.31 - 23.10 |
0.8188 times |
Fri 21 November 2025 |
22.32 (-1.06%) |
22.56 |
22.17 - 22.58 |
0.5349 times |
Fri 14 November 2025 |
22.56 (-0.18%) |
22.77 |
22.53 - 22.91 |
1.5491 times |
Fri 07 November 2025 |
22.60 (-1.31%) |
22.77 |
22.50 - 22.81 |
0.6706 times |
Fri 31 October 2025 |
22.90 (0%) |
22.93 |
22.83 - 22.95 |
0.3127 times |
Fri 31 October 2025 |
22.90 (0.22%) |
22.91 |
22.76 - 23.01 |
1.3907 times |
Fri 24 October 2025 |
22.85 (1.15%) |
22.58 |
22.58 - 22.88 |
1.2755 times |
Fri 17 October 2025 |
22.59 (-0.62%) |
22.81 |
22.55 - 22.94 |
1.0265 times |
Fri 10 October 2025 |
22.73 (-1.43%) |
23.11 |
22.70 - 23.22 |
1.4503 times |
Fri 03 October 2025 |
23.06 (1.59%) |
22.79 |
22.70 - 23.08 |
0.8145 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCEF are 22.76 and 23.03 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 22.96 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.97 (-0.43%) |
23.09 |
22.82 - 23.09 |
0.227 times |
Fri 28 November 2025 |
23.07 (0.74%) |
22.77 |
22.17 - 23.10 |
0.8355 times |
Fri 31 October 2025 |
22.90 (0.09%) |
22.96 |
22.55 - 23.22 |
1.394 times |
Tue 30 September 2025 |
22.88 (0.31%) |
22.85 |
22.58 - 22.96 |
2.1016 times |
Fri 29 August 2025 |
22.81 (1.2%) |
22.56 |
22.30 - 22.90 |
1.1665 times |
Thu 31 July 2025 |
22.54 (0.54%) |
22.42 |
22.31 - 22.67 |
1.1347 times |
Mon 30 June 2025 |
22.42 (2.94%) |
21.87 |
21.73 - 22.46 |
0.8836 times |
Fri 30 May 2025 |
21.78 (2.45%) |
21.26 |
21.26 - 21.81 |
0.8071 times |
Wed 30 April 2025 |
21.26 (-1.98%) |
21.59 |
18.85 - 21.76 |
0.8504 times |
Mon 31 March 2025 |
21.69 (-1.68%) |
22.17 |
21.32 - 22.22 |
0.5996 times |
Fri 28 February 2025 |
22.06 (-0.41%) |
22.04 |
21.93 - 22.40 |
0.8379 times |
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.74 | | 20 day DMA | 22.7 | | 35 day DMA | 22.73 | | 50 day DMA | 22.78 | | 100 day DMA | 22.72 | | 150 day DMA | 22.46 | | 200 day DMA | 22.16 | EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.91 | 22.89 | | 12 day EMA | 22.83 | 22.8 | 22.77 | | 20 day EMA | 22.77 | 22.75 | 22.73 | | 35 day EMA | 22.76 | 22.75 | 22.74 | | 50 day EMA | 22.8 | 22.79 | 22.78 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.96 | 22.96 | | 12 day SMA | 22.74 | 22.69 | 22.65 | | 20 day SMA | 22.7 | 22.68 | 22.67 | | 35 day SMA | 22.73 | 22.72 | 22.72 | | 50 day SMA | 22.78 | 22.77 | 22.77 | | 100 day SMA | 22.72 | 22.71 | 22.7 | | 150 day SMA | 22.46 | 22.45 | 22.44 | | 200 day SMA | 22.16 | 22.16 | 22.15 |
|
|
