FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 26.88 and 27.26 | Daily Target 1 | 26.57 | | Daily Target 2 | 26.81 | | Daily Target 3 | 26.95 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.33 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.05 (1.08%) |
26.76 |
26.71 - 27.09 |
0.7652 times |
Fri 17 October 2025 |
26.76 (-1.47%) |
27.25 |
26.71 - 29.42 |
0.935 times |
Thu 16 October 2025 |
27.16 (-4.1%) |
28.35 |
27.03 - 28.36 |
1.1335 times |
Wed 15 October 2025 |
28.32 (0.93%) |
28.43 |
28.25 - 28.81 |
1.4965 times |
Tue 14 October 2025 |
28.06 (1.7%) |
27.59 |
27.45 - 28.15 |
0.9872 times |
Mon 13 October 2025 |
27.59 (4.19%) |
27.02 |
26.76 - 28.11 |
2.6273 times |
Fri 10 October 2025 |
26.48 (-3.15%) |
27.31 |
26.41 - 27.50 |
0.5014 times |
Thu 09 October 2025 |
27.34 (-0.07%) |
27.30 |
27.07 - 27.60 |
0.572 times |
Wed 08 October 2025 |
27.36 (0.33%) |
27.28 |
27.10 - 27.72 |
0.5537 times |
Tue 07 October 2025 |
27.27 (-1.12%) |
27.95 |
27.17 - 28.03 |
0.4283 times |
Mon 06 October 2025 |
27.58 (0.55%) |
27.40 |
27.23 - 28.00 |
0.7835 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 26.88 and 27.26 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 26.95 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.05 (1.08%) |
26.76 |
26.71 - 27.09 |
0.2422 times |
Fri 17 October 2025 |
26.76 (1.06%) |
27.02 |
26.71 - 29.42 |
2.272 times |
Fri 10 October 2025 |
26.48 (-3.46%) |
27.40 |
26.41 - 28.03 |
0.8984 times |
Fri 03 October 2025 |
27.43 (-5.22%) |
29.01 |
27.09 - 29.08 |
0.8304 times |
Fri 26 September 2025 |
28.94 (-0.69%) |
29.00 |
28.81 - 29.55 |
1.0728 times |
Fri 19 September 2025 |
29.14 (4.37%) |
28.10 |
27.84 - 29.44 |
2.1686 times |
Fri 12 September 2025 |
27.92 (1.05%) |
27.61 |
27.61 - 28.77 |
0.8075 times |
Fri 05 September 2025 |
27.63 (1.32%) |
27.12 |
27.09 - 28.03 |
0.6975 times |
Fri 29 August 2025 |
27.27 (0%) |
27.47 |
27.10 - 27.47 |
0.1099 times |
Fri 29 August 2025 |
27.27 (1.6%) |
26.75 |
26.75 - 27.47 |
0.9008 times |
Fri 22 August 2025 |
26.84 (4.19%) |
25.76 |
25.66 - 26.99 |
0.8918 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 25.23 and 28.24 | Monthly Target 1 | 24.62 | | Monthly Target 2 | 25.83 | | Monthly Target 3 | 27.626666666667 | | Monthly Target 4 | 28.84 | | Monthly Target 5 | 30.64 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.05 (-4.15%) |
28.00 |
26.41 - 29.42 |
0.5618 times |
Tue 30 September 2025 |
28.22 (3.48%) |
27.12 |
27.09 - 29.55 |
0.7404 times |
Fri 29 August 2025 |
27.27 (10.05%) |
24.57 |
24.12 - 27.47 |
0.5554 times |
Thu 31 July 2025 |
24.78 (1.64%) |
24.25 |
24.00 - 25.95 |
0.8913 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
1.831 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.5533 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.7957 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
0.9734 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.1011 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
0.9966 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.7103 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 27.37 | | 20 day DMA | 27.79 | | 35 day DMA | 27.91 | | 50 day DMA | 27.5 | | 100 day DMA | 25.91 | | 150 day DMA | 24.84 | | 200 day DMA | 24.82 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27.31 | 27.59 | | 12 day EMA | 27.44 | 27.51 | 27.65 | | 20 day EMA | 27.56 | 27.61 | 27.7 | | 35 day EMA | 27.41 | 27.43 | 27.47 | | 50 day EMA | 27.26 | 27.27 | 27.29 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.58 | 27.52 | | 12 day SMA | 27.37 | 27.39 | 27.46 | | 20 day SMA | 27.79 | 27.89 | 28 | | 35 day SMA | 27.91 | 27.91 | 27.93 | | 50 day SMA | 27.5 | 27.46 | 27.42 | | 100 day SMA | 25.91 | 25.88 | 25.84 | | 150 day SMA | 24.84 | 24.8 | 24.77 | | 200 day SMA | 24.82 | 24.81 | 24.79 |
|
|
