FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 27.14 and 27.45 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.223333333333 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.53 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.18 (0.11%) |
27.12 |
27.09 - 27.40 |
0.9508 times |
Tue 02 September 2025 |
27.15 (-0.44%) |
27.12 |
27.09 - 27.43 |
1.0019 times |
Fri 29 August 2025 |
27.27 (0%) |
27.47 |
27.10 - 27.47 |
0.6169 times |
Fri 29 August 2025 |
27.27 (0.22%) |
27.47 |
27.10 - 27.47 |
0.6169 times |
Thu 28 August 2025 |
27.21 (-0.29%) |
27.40 |
27.08 - 27.40 |
0.7839 times |
Wed 27 August 2025 |
27.29 (0.66%) |
27.38 |
27.20 - 27.39 |
1.0761 times |
Tue 26 August 2025 |
27.11 (1.08%) |
27.00 |
26.87 - 27.29 |
1.8692 times |
Mon 25 August 2025 |
26.82 (-0.07%) |
26.75 |
26.75 - 27.08 |
0.7096 times |
Fri 22 August 2025 |
26.84 (2.99%) |
26.48 |
26.40 - 26.99 |
1.5538 times |
Thu 21 August 2025 |
26.06 (-0.34%) |
26.15 |
25.91 - 26.32 |
0.821 times |
Wed 20 August 2025 |
26.15 (-0.42%) |
26.36 |
26.08 - 26.36 |
0.7978 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 27.14 and 27.48 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 27.233333333333 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.18 (-0.33%) |
27.12 |
27.09 - 27.43 |
0.3579 times |
Fri 29 August 2025 |
27.27 (0%) |
27.47 |
27.10 - 27.47 |
0.1131 times |
Fri 29 August 2025 |
27.27 (1.6%) |
26.75 |
26.75 - 27.47 |
0.9267 times |
Fri 22 August 2025 |
26.84 (4.19%) |
25.76 |
25.66 - 26.99 |
0.9174 times |
Fri 15 August 2025 |
25.76 (3.25%) |
24.95 |
24.57 - 26.31 |
1.0271 times |
Fri 08 August 2025 |
24.95 (1.75%) |
24.92 |
24.39 - 25.06 |
0.5858 times |
Fri 01 August 2025 |
24.52 (-2.78%) |
25.45 |
24.12 - 25.70 |
1.5066 times |
Fri 25 July 2025 |
25.22 (-0.75%) |
25.49 |
24.85 - 25.93 |
1.4658 times |
Fri 18 July 2025 |
25.41 (2.29%) |
24.50 |
24.00 - 25.54 |
2.1024 times |
Fri 11 July 2025 |
24.84 (-3.57%) |
25.76 |
24.82 - 25.95 |
0.9973 times |
Thu 03 July 2025 |
25.76 (8.78%) |
23.90 |
23.79 - 25.84 |
1.0721 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 27.14 and 27.48 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 27.04 | | Monthly Target 3 | 27.233333333333 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 27.57 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.18 (-0.33%) |
27.12 |
27.09 - 27.43 |
0.0533 times |
Fri 29 August 2025 |
27.27 (10.05%) |
24.57 |
24.12 - 27.47 |
0.5872 times |
Thu 31 July 2025 |
24.78 (1.64%) |
24.25 |
24.00 - 25.95 |
0.9424 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
1.9358 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.5849 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.8412 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.0291 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.2214 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.0537 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.751 times |
Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.4576 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 26.88 | | 20 day DMA | 26.36 | | 35 day DMA | 25.82 | | 50 day DMA | 25.51 | | 100 day DMA | 24.31 | | 150 day DMA | 24.24 | | 200 day DMA | 24.3 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.14 | 27.14 | | 12 day EMA | 26.86 | 26.8 | 26.74 | | 20 day EMA | 26.48 | 26.41 | 26.33 | | 35 day EMA | 25.95 | 25.88 | 25.8 | | 50 day EMA | 25.43 | 25.36 | 25.29 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 27.24 | 27.23 | | 12 day SMA | 26.88 | 26.77 | 26.65 | | 20 day SMA | 26.36 | 26.23 | 26.11 | | 35 day SMA | 25.82 | 25.75 | 25.69 | | 50 day SMA | 25.51 | 25.42 | 25.33 | | 100 day SMA | 24.31 | 24.25 | 24.19 | | 150 day SMA | 24.24 | 24.24 | 24.23 | | 200 day SMA | 24.3 | 24.28 | 24.26 |
|
|
