FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 40.83 and 41.7 | Daily Target 1 | 40.11 | | Daily Target 2 | 40.68 | | Daily Target 3 | 40.976666666667 | | Daily Target 4 | 41.55 | | Daily Target 5 | 41.85 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.26 (2.26%) |
40.41 |
40.40 - 41.27 |
0.9637 times |
Fri 11 July 2025 |
40.35 (-1.75%) |
40.92 |
39.64 - 40.92 |
1.1386 times |
Thu 10 July 2025 |
41.07 (0.46%) |
40.74 |
40.36 - 41.67 |
0.6912 times |
Wed 09 July 2025 |
40.88 (-0.39%) |
41.15 |
40.42 - 41.20 |
0.4373 times |
Tue 08 July 2025 |
41.04 (0.74%) |
40.89 |
40.89 - 41.59 |
0.8073 times |
Mon 07 July 2025 |
40.74 (-2.51%) |
41.49 |
40.74 - 42.15 |
0.9822 times |
Thu 03 July 2025 |
41.79 (1.93%) |
41.37 |
40.65 - 41.87 |
1.1991 times |
Wed 02 July 2025 |
41.00 (1.38%) |
40.70 |
40.42 - 41.14 |
1.0528 times |
Tue 01 July 2025 |
40.44 (3.24%) |
38.99 |
38.81 - 41.00 |
1.5691 times |
Mon 30 June 2025 |
39.17 (-1.16%) |
39.72 |
39.13 - 39.88 |
1.1588 times |
Fri 27 June 2025 |
39.63 (0.51%) |
39.57 |
38.58 - 39.97 |
4.1271 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 40.83 and 41.7 | Weekly Target 1 | 40.11 | | Weekly Target 2 | 40.68 | | Weekly Target 3 | 40.976666666667 | | Weekly Target 4 | 41.55 | | Weekly Target 5 | 41.85 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.26 (2.26%) |
40.41 |
40.40 - 41.27 |
0.2428 times |
Fri 11 July 2025 |
40.35 (-3.45%) |
41.49 |
39.64 - 42.15 |
1.0219 times |
Thu 03 July 2025 |
41.79 (5.45%) |
39.72 |
38.81 - 41.87 |
1.2546 times |
Fri 27 June 2025 |
39.63 (4.95%) |
37.55 |
37.55 - 39.97 |
1.9651 times |
Fri 20 June 2025 |
37.76 (1.26%) |
36.95 |
36.81 - 37.94 |
1.1796 times |
Fri 13 June 2025 |
37.29 (-2.64%) |
38.65 |
37.02 - 39.17 |
1.5253 times |
Fri 06 June 2025 |
38.30 (1.86%) |
37.50 |
36.84 - 38.82 |
0.7813 times |
Fri 30 May 2025 |
37.60 (-0.29%) |
37.89 |
37.31 - 38.39 |
0.6266 times |
Fri 23 May 2025 |
37.71 (-4.19%) |
38.82 |
36.99 - 39.95 |
0.5707 times |
Fri 16 May 2025 |
39.36 (2.26%) |
39.88 |
38.69 - 40.65 |
0.8321 times |
Fri 09 May 2025 |
38.49 (-0.75%) |
38.13 |
37.90 - 39.65 |
0.5576 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 40.04 and 43.38 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 39.33 | | Monthly Target 3 | 40.74 | | Monthly Target 4 | 42.67 | | Monthly Target 5 | 44.08 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.26 (5.34%) |
38.99 |
38.81 - 42.15 |
0.6882 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.7746 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.8769 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
1.0474 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.941 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.946 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
1.0046 times |
Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.7572 times |
Tue 26 November 2024 |
46.61 (12.42%) |
41.70 |
40.72 - 49.02 |
0.9661 times |
Thu 31 October 2024 |
41.46 (-3.92%) |
42.65 |
40.61 - 45.82 |
0.998 times |
Mon 30 September 2024 |
43.15 (-2.2%) |
43.57 |
40.22 - 45.75 |
0.8645 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 40.92 | | 12 day DMA | 40.57 | | 20 day DMA | 39.56 | | 35 day DMA | 38.86 | | 50 day DMA | 38.88 | | 100 day DMA | 38.73 | | 150 day DMA | 40.03 | | 200 day DMA | 40.97 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.72 | 40.9 | | 12 day EMA | 40.45 | 40.3 | 40.29 | | 20 day EMA | 39.96 | 39.82 | 39.76 | | 35 day EMA | 39.46 | 39.35 | 39.29 | | 50 day EMA | 39.04 | 38.95 | 38.89 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.92 | 40.82 | 41.1 | | 12 day SMA | 40.57 | 40.36 | 40.25 | | 20 day SMA | 39.56 | 39.42 | 39.34 | | 35 day SMA | 38.86 | 38.8 | 38.78 | | 50 day SMA | 38.88 | 38.82 | 38.76 | | 100 day SMA | 38.73 | 38.74 | 38.75 | | 150 day SMA | 40.03 | 40.06 | 40.11 | | 200 day SMA | 40.97 | 40.98 | 41 |
|
|
