FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 35.29 and 36.08 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.45 | | Daily Target 3 | 35.92 | | Daily Target 4 | 36.24 | | Daily Target 5 | 36.71 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.77 (-2%) |
36.17 |
35.60 - 36.39 |
1.1443 times |
Thu 31 July 2025 |
36.50 (-1.19%) |
36.55 |
36.19 - 36.82 |
0.9835 times |
Wed 30 July 2025 |
36.94 (-2.69%) |
38.75 |
36.82 - 38.75 |
1.2123 times |
Tue 29 July 2025 |
37.96 (-1.73%) |
38.87 |
37.65 - 38.87 |
1.0605 times |
Mon 28 July 2025 |
38.63 (-1.48%) |
39.22 |
38.38 - 39.22 |
0.8498 times |
Fri 25 July 2025 |
39.21 (-1.11%) |
39.56 |
39.03 - 39.56 |
0.6254 times |
Thu 24 July 2025 |
39.65 (-2.53%) |
40.27 |
39.61 - 40.49 |
1.0809 times |
Wed 23 July 2025 |
40.68 (0.12%) |
41.27 |
39.22 - 41.27 |
1.2667 times |
Tue 22 July 2025 |
40.63 (-0.37%) |
40.76 |
40.49 - 41.02 |
0.809 times |
Mon 21 July 2025 |
40.78 (1.12%) |
40.46 |
39.91 - 41.66 |
0.9676 times |
Fri 18 July 2025 |
40.33 (-1.47%) |
41.14 |
39.79 - 41.14 |
1.2642 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 33.88 and 37.5 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 36.863333333333 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.77 (-8.77%) |
39.22 |
35.60 - 39.22 |
0.8646 times |
Fri 25 July 2025 |
39.21 (-2.78%) |
40.46 |
39.03 - 41.66 |
0.7821 times |
Fri 18 July 2025 |
40.33 (-0.05%) |
40.41 |
39.58 - 41.27 |
0.9955 times |
Fri 11 July 2025 |
40.35 (-3.45%) |
41.49 |
39.64 - 42.15 |
0.9 times |
Thu 03 July 2025 |
41.79 (5.45%) |
39.72 |
38.81 - 41.87 |
1.1049 times |
Fri 27 June 2025 |
39.63 (4.95%) |
37.55 |
37.55 - 39.97 |
1.7307 times |
Fri 20 June 2025 |
37.76 (1.26%) |
36.95 |
36.81 - 37.94 |
1.0389 times |
Fri 13 June 2025 |
37.29 (-2.64%) |
38.65 |
37.02 - 39.17 |
1.3433 times |
Fri 06 June 2025 |
38.30 (1.86%) |
37.50 |
36.84 - 38.82 |
0.6881 times |
Fri 30 May 2025 |
37.60 (-0.29%) |
37.89 |
37.31 - 38.39 |
0.5519 times |
Fri 23 May 2025 |
37.71 (-4.19%) |
38.82 |
36.99 - 39.95 |
0.5026 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 35.29 and 36.08 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 35.92 | | Monthly Target 4 | 36.24 | | Monthly Target 5 | 36.71 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.77 (-2%) |
36.17 |
35.60 - 36.39 |
0.0671 times |
Thu 31 July 2025 |
36.50 (-6.82%) |
38.99 |
36.19 - 42.15 |
1.496 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.8009 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.8899 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
1.0629 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.9549 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.96 times |
Fri 31 January 2025 |
43.37 (4.15%) |
42.06 |
37.89 - 44.18 |
1.0195 times |
Tue 31 December 2024 |
41.64 (-10.66%) |
45.76 |
40.53 - 46.40 |
0.7684 times |
Tue 26 November 2024 |
46.61 (12.42%) |
41.70 |
40.72 - 49.02 |
0.9804 times |
Thu 31 October 2024 |
41.46 (-3.92%) |
42.65 |
40.61 - 45.82 |
1.0128 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 37.16 | | 12 day DMA | 39 | | 20 day DMA | 39.68 | | 35 day DMA | 39.37 | | 50 day DMA | 38.96 | | 100 day DMA | 38.6 | | 150 day DMA | 39.56 | | 200 day DMA | 40.73 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.06 | 37.71 | 38.31 | | 12 day EMA | 38.36 | 38.83 | 39.25 | | 20 day EMA | 38.89 | 39.22 | 39.51 | | 35 day EMA | 39.05 | 39.24 | 39.4 | | 50 day EMA | 38.82 | 38.94 | 39.04 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.16 | 37.85 | 38.48 | | 12 day SMA | 39 | 39.39 | 39.67 | | 20 day SMA | 39.68 | 39.99 | 40.21 | | 35 day SMA | 39.37 | 39.46 | 39.51 | | 50 day SMA | 38.96 | 39.03 | 39.09 | | 100 day SMA | 38.6 | 38.62 | 38.65 | | 150 day SMA | 39.56 | 39.6 | 39.64 | | 200 day SMA | 40.73 | 40.76 | 40.78 |
|
|
