FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCBC are 32.76 and 33.42 | Daily Target 1 | 32.61 | | Daily Target 2 | 32.9 | | Daily Target 3 | 33.266666666667 | | Daily Target 4 | 33.56 | | Daily Target 5 | 33.93 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.20 (-1.78%) |
33.55 |
32.97 - 33.63 |
0.8185 times |
Wed 03 December 2025 |
33.80 (1.78%) |
33.42 |
32.69 - 33.93 |
0.9983 times |
Tue 02 December 2025 |
33.21 (0.33%) |
33.38 |
32.73 - 33.38 |
0.7618 times |
Mon 01 December 2025 |
33.10 (-0.96%) |
33.04 |
31.24 - 33.91 |
0.8493 times |
Fri 28 November 2025 |
33.42 (-0.39%) |
33.64 |
33.30 - 34.02 |
0.8635 times |
Wed 26 November 2025 |
33.55 (0%) |
33.31 |
33.20 - 33.83 |
1.5306 times |
Tue 25 November 2025 |
33.55 (3.1%) |
32.84 |
32.84 - 34.13 |
1.0953 times |
Mon 24 November 2025 |
32.54 (-1.48%) |
32.86 |
32.32 - 33.18 |
1.3106 times |
Fri 21 November 2025 |
33.03 (3.87%) |
31.79 |
31.78 - 33.18 |
1.0054 times |
Thu 20 November 2025 |
31.80 (0.44%) |
32.03 |
31.33 - 32.20 |
0.7665 times |
Wed 19 November 2025 |
31.66 (0.76%) |
31.22 |
31.21 - 31.77 |
0.6364 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCBC are 32.22 and 34.91 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 32.79 | | Weekly Target 4 | 34.34 | | Weekly Target 5 | 35.48 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.20 (-0.66%) |
33.04 |
31.24 - 33.93 |
0.8791 times |
Fri 28 November 2025 |
33.42 (1.18%) |
32.86 |
32.32 - 34.13 |
1.231 times |
Fri 21 November 2025 |
33.03 (0.52%) |
32.37 |
31.21 - 33.18 |
0.9907 times |
Fri 14 November 2025 |
32.86 (0.15%) |
33.21 |
31.94 - 33.76 |
0.984 times |
Fri 07 November 2025 |
32.81 (1.45%) |
32.16 |
32.02 - 33.19 |
0.8833 times |
Fri 31 October 2025 |
32.34 (0%) |
32.25 |
32.02 - 32.50 |
0.2184 times |
Fri 31 October 2025 |
32.34 (-3.81%) |
33.61 |
31.88 - 34.12 |
1.0981 times |
Fri 24 October 2025 |
33.62 (4.02%) |
32.48 |
32.32 - 33.77 |
1.1563 times |
Fri 17 October 2025 |
32.32 (-0.8%) |
32.83 |
31.74 - 34.02 |
1.2783 times |
Fri 10 October 2025 |
32.58 (-4.6%) |
34.48 |
32.26 - 34.58 |
1.2807 times |
Fri 03 October 2025 |
34.15 (-4.18%) |
35.65 |
33.88 - 35.65 |
0.9223 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCBC are 32.22 and 34.91 | Monthly Target 1 | 30.1 | | Monthly Target 2 | 31.65 | | Monthly Target 3 | 32.79 | | Monthly Target 4 | 34.34 | | Monthly Target 5 | 35.48 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
33.20 (-0.66%) |
33.04 |
31.24 - 33.93 |
0.1774 times |
Fri 28 November 2025 |
33.42 (3.34%) |
32.16 |
31.21 - 34.13 |
0.8252 times |
Fri 31 October 2025 |
32.34 (-7.07%) |
34.53 |
31.74 - 34.86 |
1.1138 times |
Tue 30 September 2025 |
34.80 (-8.37%) |
37.53 |
34.26 - 40.49 |
1.156 times |
Fri 29 August 2025 |
37.98 (4.05%) |
36.17 |
32.81 - 38.72 |
1.0103 times |
Thu 31 July 2025 |
36.50 (-6.82%) |
38.99 |
36.19 - 42.15 |
1.3785 times |
Mon 30 June 2025 |
39.17 (4.18%) |
37.50 |
36.81 - 39.97 |
1.6595 times |
Fri 30 May 2025 |
37.60 (-0.21%) |
37.51 |
36.99 - 40.65 |
0.82 times |
Wed 30 April 2025 |
37.68 (-0.03%) |
37.29 |
33.88 - 39.91 |
0.9795 times |
Mon 31 March 2025 |
37.69 (-10.13%) |
42.25 |
37.38 - 45.03 |
0.8799 times |
Fri 28 February 2025 |
41.94 (-3.3%) |
42.18 |
38.12 - 45.57 |
0.8847 times |
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value | | 5 day DMA | 33.35 | | 12 day DMA | 32.86 | | 20 day DMA | 32.86 | | 35 day DMA | 32.83 | | 50 day DMA | 33.21 | | 100 day DMA | 35.35 | | 150 day DMA | 36.54 | | 200 day DMA | 37.03 | EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 33.37 | 33.16 | | 12 day EMA | 33.1 | 33.08 | 32.95 | | 20 day EMA | 33.03 | 33.01 | 32.93 | | 35 day EMA | 33.22 | 33.22 | 33.19 | | 50 day EMA | 33.5 | 33.51 | 33.5 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.35 | 33.42 | 33.37 | | 12 day SMA | 32.86 | 32.73 | 32.65 | | 20 day SMA | 32.86 | 32.86 | 32.78 | | 35 day SMA | 32.83 | 32.84 | 32.83 | | 50 day SMA | 33.21 | 33.27 | 33.32 | | 100 day SMA | 35.35 | 35.42 | 35.49 | | 150 day SMA | 36.54 | 36.57 | 36.6 | | 200 day SMA | 37.03 | 37.08 | 37.11 |
|
|
