FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 40.59 and 41.73 | Daily Target 1 | 39.64 | | Daily Target 2 | 40.4 | | Daily Target 3 | 40.78 | | Daily Target 4 | 41.54 | | Daily Target 5 | 41.92 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.16 (2.9%) |
40.42 |
40.02 - 41.16 |
1.51 times |
Fri 17 October 2025 |
40.00 (2.85%) |
38.65 |
37.82 - 40.53 |
1.7094 times |
Thu 16 October 2025 |
38.89 (-3.88%) |
40.70 |
38.89 - 40.70 |
0.6268 times |
Wed 15 October 2025 |
40.46 (-4.51%) |
41.98 |
40.46 - 41.98 |
0.5413 times |
Tue 14 October 2025 |
42.37 (0%) |
37.64 |
37.64 - 44.58 |
1.1396 times |
Mon 13 October 2025 |
42.37 (-0.09%) |
43.11 |
41.94 - 43.11 |
0.9972 times |
Fri 10 October 2025 |
42.41 (-3.06%) |
43.57 |
42.41 - 44.20 |
1.0826 times |
Thu 09 October 2025 |
43.75 (-2.97%) |
44.96 |
43.75 - 45.06 |
1.0256 times |
Wed 08 October 2025 |
45.09 (-1.44%) |
45.20 |
45.09 - 45.86 |
0.7692 times |
Tue 07 October 2025 |
45.75 (-1.29%) |
45.75 |
45.75 - 45.75 |
0.5983 times |
Mon 06 October 2025 |
46.35 (-0.52%) |
46.95 |
46.35 - 46.95 |
0.8832 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 40.59 and 41.73 | Weekly Target 1 | 39.64 | | Weekly Target 2 | 40.4 | | Weekly Target 3 | 40.78 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 41.92 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.16 (2.9%) |
40.42 |
40.02 - 41.16 |
0.3019 times |
Fri 17 October 2025 |
40.00 (-5.68%) |
43.11 |
37.64 - 44.58 |
1.0025 times |
Fri 10 October 2025 |
42.41 (-8.97%) |
46.95 |
42.41 - 46.95 |
0.8715 times |
Fri 03 October 2025 |
46.59 (1.37%) |
46.00 |
45.28 - 48.25 |
1.1542 times |
Fri 26 September 2025 |
45.96 (-0.09%) |
45.03 |
44.20 - 45.96 |
0.9455 times |
Fri 19 September 2025 |
46.00 (5.87%) |
43.65 |
43.65 - 46.00 |
2.7283 times |
Fri 12 September 2025 |
43.45 (0.3%) |
43.34 |
42.77 - 44.04 |
0.769 times |
Fri 05 September 2025 |
43.32 (5.4%) |
41.89 |
41.52 - 44.00 |
0.6493 times |
Fri 29 August 2025 |
41.10 (0%) |
39.97 |
39.97 - 42.13 |
0.3531 times |
Fri 29 August 2025 |
41.10 (5.44%) |
38.39 |
37.48 - 42.13 |
1.2246 times |
Fri 22 August 2025 |
38.98 (5.35%) |
36.63 |
35.98 - 39.05 |
1.5265 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 34.1 and 44.71 | Monthly Target 1 | 31.74 | | Monthly Target 2 | 36.45 | | Monthly Target 3 | 42.35 | | Monthly Target 4 | 47.06 | | Monthly Target 5 | 52.96 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.16 (-10.13%) |
46.05 |
37.64 - 48.25 |
0.3035 times |
Tue 30 September 2025 |
45.80 (11.44%) |
41.89 |
41.52 - 46.53 |
0.5946 times |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.6833 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
1.1029 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.4922 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.3926 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.3575 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.545 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.2739 times |
Fri 31 January 2025 |
32.00 (-1.3%) |
32.01 |
30.49 - 33.22 |
0.2546 times |
Tue 31 December 2024 |
32.42 (-0.25%) |
31.55 |
28.50 - 32.92 |
0.6369 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 40.58 | | 12 day DMA | 42.93 | | 20 day DMA | 44.08 | | 35 day DMA | 43.94 | | 50 day DMA | 42.3 | | 100 day DMA | 42.02 | | 150 day DMA | 42.47 | | 200 day DMA | 40.4 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.77 | 41.16 | | 12 day EMA | 42.25 | 42.45 | 42.9 | | 20 day EMA | 42.89 | 43.07 | 43.39 | | 35 day EMA | 42.45 | 42.53 | 42.68 | | 50 day EMA | 41.61 | 41.63 | 41.7 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.58 | 40.82 | 41.3 | | 12 day SMA | 42.93 | 43.39 | 44.05 | | 20 day SMA | 44.08 | 44.28 | 44.58 | | 35 day SMA | 43.94 | 43.94 | 43.97 | | 50 day SMA | 42.3 | 42.2 | 42.11 | | 100 day SMA | 42.02 | 42.1 | 42.18 | | 150 day SMA | 42.47 | 42.45 | 42.44 | | 200 day SMA | 40.4 | 40.36 | 40.31 |
|
|
