FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital Strong Daily Stock price targets for FirstCapital FCAP are 49.22 and 52.69 | Daily Target 1 | 46.32 | | Daily Target 2 | 48.64 | | Daily Target 3 | 49.793333333333 | | Daily Target 4 | 52.11 | | Daily Target 5 | 53.26 |
Daily price and volume First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.95 (1.01%) |
48.09 |
47.48 - 50.95 |
1.4314 times |
Wed 03 December 2025 |
50.44 (2.73%) |
49.19 |
49.19 - 50.44 |
3.2207 times |
Tue 02 December 2025 |
49.10 (-0.51%) |
48.90 |
48.90 - 49.90 |
0.9742 times |
Mon 01 December 2025 |
49.35 (-1.28%) |
50.00 |
48.93 - 50.00 |
0.5964 times |
Fri 28 November 2025 |
49.99 (1.19%) |
48.75 |
48.75 - 49.99 |
0.2783 times |
Wed 26 November 2025 |
49.40 (-1.02%) |
49.91 |
49.40 - 50.00 |
1.0736 times |
Tue 25 November 2025 |
49.91 (2.44%) |
49.23 |
49.23 - 49.91 |
0.5169 times |
Mon 24 November 2025 |
48.72 (2.78%) |
47.40 |
47.40 - 48.72 |
0.3976 times |
Fri 21 November 2025 |
47.40 (5.12%) |
45.28 |
45.28 - 47.40 |
1.0736 times |
Thu 20 November 2025 |
45.09 (2.43%) |
45.39 |
45.09 - 45.39 |
0.4374 times |
Wed 19 November 2025 |
44.02 (-3.74%) |
44.02 |
44.02 - 44.02 |
0.3976 times |
Weekly price and charts FirstCapital Strong weekly Stock price targets for FirstCapital FCAP are 49.22 and 52.69 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 49.793333333333 | | Weekly Target 4 | 52.11 | | Weekly Target 5 | 53.26 |
Weekly price and volumes for First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.95 (1.92%) |
50.00 |
47.48 - 50.95 |
1.9949 times |
Fri 28 November 2025 |
49.99 (5.46%) |
47.40 |
47.40 - 50.00 |
0.7266 times |
Fri 21 November 2025 |
47.40 (3.9%) |
45.47 |
44.02 - 47.40 |
1.0516 times |
Fri 14 November 2025 |
45.62 (3.45%) |
44.02 |
43.50 - 45.62 |
0.8668 times |
Fri 07 November 2025 |
44.10 (2.44%) |
42.94 |
42.71 - 44.52 |
0.6756 times |
Fri 31 October 2025 |
43.05 (0%) |
42.41 |
42.41 - 43.05 |
0.1402 times |
Fri 31 October 2025 |
43.05 (0.3%) |
42.06 |
41.63 - 43.05 |
0.9879 times |
Fri 24 October 2025 |
42.92 (7.3%) |
40.42 |
40.02 - 43.74 |
1.4595 times |
Fri 17 October 2025 |
40.00 (-5.68%) |
43.11 |
37.64 - 44.58 |
1.1217 times |
Fri 10 October 2025 |
42.41 (-8.97%) |
46.95 |
42.41 - 46.95 |
0.9751 times |
Fri 03 October 2025 |
46.59 (1.37%) |
46.00 |
45.28 - 48.25 |
1.2915 times |
Monthly price and charts FirstCapital Strong monthly Stock price targets for FirstCapital FCAP are 49.22 and 52.69 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 49.793333333333 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 53.26 |
Monthly price and volumes First Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.95 (1.92%) |
50.00 |
47.48 - 50.95 |
0.1865 times |
Fri 28 November 2025 |
49.99 (16.12%) |
42.94 |
42.71 - 50.00 |
0.3105 times |
Fri 31 October 2025 |
43.05 (-6%) |
46.05 |
37.64 - 48.25 |
0.5081 times |
Tue 30 September 2025 |
45.80 (11.44%) |
41.89 |
41.52 - 46.53 |
0.5834 times |
Fri 29 August 2025 |
41.10 (15.71%) |
34.05 |
33.73 - 42.13 |
0.6704 times |
Thu 31 July 2025 |
35.52 (-13.97%) |
42.00 |
35.50 - 44.80 |
1.0821 times |
Mon 30 June 2025 |
41.29 (-15.97%) |
49.00 |
38.51 - 49.45 |
3.4263 times |
Fri 30 May 2025 |
49.14 (8.93%) |
44.36 |
43.00 - 53.85 |
1.3663 times |
Wed 30 April 2025 |
45.11 (18.24%) |
38.25 |
37.53 - 50.86 |
1.3319 times |
Mon 31 March 2025 |
38.15 (2.97%) |
36.62 |
36.59 - 39.40 |
0.5347 times |
Fri 28 February 2025 |
37.05 (15.78%) |
31.25 |
31.25 - 37.30 |
0.2687 times |
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 48.34 | | 20 day DMA | 46.89 | | 35 day DMA | 44.82 | | 50 day DMA | 44.81 | | 100 day DMA | 42.39 | | 150 day DMA | 43.5 | | 200 day DMA | 42.42 | EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 49.52 | 49.06 | | 12 day EMA | 48.63 | 48.21 | 47.8 | | 20 day EMA | 47.47 | 47.1 | 46.75 | | 35 day EMA | 46.38 | 46.11 | 45.86 | | 50 day EMA | 45.37 | 45.14 | 44.92 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 49.66 | 49.55 | | 12 day SMA | 48.34 | 47.85 | 47.44 | | 20 day SMA | 46.89 | 46.57 | 46.19 | | 35 day SMA | 44.82 | 44.52 | 44.29 | | 50 day SMA | 44.81 | 44.7 | 44.58 | | 100 day SMA | 42.39 | 42.27 | 42.19 | | 150 day SMA | 43.5 | 43.46 | 43.44 | | 200 day SMA | 42.42 | 42.34 | 42.26 |
|
|
