FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 49.18 and 49.33 | Daily Target 1 | 49.07 | | Daily Target 2 | 49.14 | | Daily Target 3 | 49.216666666667 | | Daily Target 4 | 49.29 | | Daily Target 5 | 49.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.22 (-0.06%) |
49.14 |
49.14 - 49.29 |
0.9079 times |
Wed 03 December 2025 |
49.25 (0%) |
49.19 |
49.16 - 49.32 |
0.8478 times |
Tue 02 December 2025 |
49.25 (-0.06%) |
49.35 |
49.25 - 49.35 |
1.4953 times |
Mon 01 December 2025 |
49.28 (-0.18%) |
49.34 |
49.20 - 49.35 |
0.4806 times |
Fri 28 November 2025 |
49.37 (0.02%) |
49.41 |
49.28 - 49.44 |
0.2203 times |
Wed 26 November 2025 |
49.36 (0.14%) |
49.20 |
49.20 - 49.43 |
0.9079 times |
Tue 25 November 2025 |
49.29 (-0.08%) |
49.36 |
49.24 - 49.38 |
2.47 times |
Mon 24 November 2025 |
49.33 (-0.02%) |
49.35 |
49.20 - 49.36 |
1.0013 times |
Fri 21 November 2025 |
49.34 (-0.26%) |
49.35 |
49.24 - 49.38 |
0.9146 times |
Thu 20 November 2025 |
49.47 (0.04%) |
49.48 |
49.39 - 49.50 |
0.7543 times |
Wed 19 November 2025 |
49.45 (-0.02%) |
49.39 |
49.39 - 49.50 |
1.2617 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 49.08 and 49.29 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 49.12 | | Weekly Target 3 | 49.236666666667 | | Weekly Target 4 | 49.33 | | Weekly Target 5 | 49.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.22 (-0.3%) |
49.34 |
49.14 - 49.35 |
1.0009 times |
Fri 28 November 2025 |
49.37 (0.06%) |
49.35 |
49.20 - 49.44 |
1.2337 times |
Fri 21 November 2025 |
49.34 (-0.04%) |
49.50 |
49.24 - 49.50 |
1.4163 times |
Fri 14 November 2025 |
49.36 (-0.02%) |
49.43 |
49.27 - 49.51 |
0.7449 times |
Fri 07 November 2025 |
49.37 (0.14%) |
49.30 |
49.21 - 49.40 |
0.6338 times |
Fri 31 October 2025 |
49.30 (0%) |
49.36 |
49.21 - 49.38 |
0.1862 times |
Fri 31 October 2025 |
49.30 (-0.14%) |
49.24 |
49.15 - 49.42 |
1.2498 times |
Fri 24 October 2025 |
49.37 (0.14%) |
49.37 |
49.17 - 49.44 |
1.325 times |
Fri 17 October 2025 |
49.30 (0.55%) |
49.33 |
49.04 - 49.38 |
1.1782 times |
Fri 10 October 2025 |
49.03 (0.37%) |
48.89 |
48.75 - 49.08 |
1.0313 times |
Fri 03 October 2025 |
48.85 (0.37%) |
48.60 |
48.60 - 48.91 |
2.8505 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 49.08 and 49.29 | Monthly Target 1 | 49.03 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 49.236666666667 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 49.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.22 (-0.3%) |
49.34 |
49.14 - 49.35 |
0.0943 times |
Fri 28 November 2025 |
49.37 (0.14%) |
49.30 |
49.20 - 49.51 |
0.3797 times |
Fri 31 October 2025 |
49.30 (1.09%) |
48.77 |
48.65 - 49.44 |
0.6673 times |
Tue 30 September 2025 |
48.77 (2.09%) |
47.81 |
47.65 - 49.03 |
1.1142 times |
Fri 29 August 2025 |
47.77 (0.42%) |
47.63 |
47.55 - 47.89 |
0.7878 times |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.7059 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7774 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.84 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.2466 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.3867 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.5769 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 49.34 | | 20 day DMA | 49.36 | | 35 day DMA | 49.35 | | 50 day DMA | 49.21 | | 100 day DMA | 48.6 | | 150 day DMA | 48.39 | | 200 day DMA | 48.48 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.28 | 49.3 | | 12 day EMA | 49.31 | 49.33 | 49.34 | | 20 day EMA | 49.3 | 49.31 | 49.32 | | 35 day EMA | 49.27 | 49.27 | 49.27 | | 50 day EMA | 49.19 | 49.19 | 49.19 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.3 | 49.31 | | 12 day SMA | 49.34 | 49.36 | 49.37 | | 20 day SMA | 49.36 | 49.37 | 49.37 | | 35 day SMA | 49.35 | 49.35 | 49.35 | | 50 day SMA | 49.21 | 49.2 | 49.2 | | 100 day SMA | 48.6 | 48.59 | 48.57 | | 150 day SMA | 48.39 | 48.39 | 48.38 | | 200 day SMA | 48.48 | 48.48 | 48.48 |
|
|
