FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 47.55 and 47.67 | Daily Target 1 | 47.46 | | Daily Target 2 | 47.51 | | Daily Target 3 | 47.576666666667 | | Daily Target 4 | 47.63 | | Daily Target 5 | 47.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.57 (0.13%) |
47.54 |
47.52 - 47.64 |
0.5784 times |
Wed 30 July 2025 |
47.51 (-0.06%) |
47.58 |
47.43 - 47.64 |
1.172 times |
Tue 29 July 2025 |
47.54 (0.21%) |
47.43 |
47.43 - 47.61 |
3.8712 times |
Mon 28 July 2025 |
47.44 (-0.08%) |
47.48 |
47.42 - 47.55 |
0.5835 times |
Fri 25 July 2025 |
47.48 (0.04%) |
47.45 |
47.45 - 47.52 |
0.5226 times |
Thu 24 July 2025 |
47.46 (0.04%) |
47.40 |
47.40 - 47.49 |
0.482 times |
Wed 23 July 2025 |
47.44 (-0.02%) |
47.35 |
47.35 - 47.49 |
0.5378 times |
Tue 22 July 2025 |
47.45 (-0.29%) |
47.53 |
47.39 - 47.53 |
0.3044 times |
Mon 21 July 2025 |
47.59 (0.23%) |
47.46 |
47.46 - 47.63 |
1.3394 times |
Fri 18 July 2025 |
47.48 (-0.25%) |
47.49 |
47.42 - 47.57 |
0.6087 times |
Thu 17 July 2025 |
47.60 (-0.15%) |
47.66 |
47.54 - 47.67 |
91.5375 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 47.5 and 47.72 | Weekly Target 1 | 47.32 | | Weekly Target 2 | 47.45 | | Weekly Target 3 | 47.543333333333 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 47.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.57 (0.19%) |
47.48 |
47.42 - 47.64 |
0.4478 times |
Fri 25 July 2025 |
47.48 (0%) |
47.46 |
47.35 - 47.63 |
0.2299 times |
Fri 18 July 2025 |
47.48 (-0.77%) |
47.85 |
47.42 - 47.93 |
6.8693 times |
Fri 11 July 2025 |
47.85 (-0.23%) |
48.01 |
47.83 - 48.07 |
0.4097 times |
Thu 03 July 2025 |
47.96 (0.23%) |
47.97 |
47.85 - 48.16 |
0.2468 times |
Fri 27 June 2025 |
47.85 (-0.4%) |
48.04 |
47.81 - 48.09 |
0.5192 times |
Fri 20 June 2025 |
48.04 (0.17%) |
47.96 |
47.89 - 48.05 |
0.2808 times |
Fri 13 June 2025 |
47.96 (0.29%) |
47.99 |
47.78 - 48.04 |
0.3204 times |
Fri 06 June 2025 |
47.82 (-0.27%) |
47.95 |
47.69 - 48.10 |
0.4016 times |
Fri 30 May 2025 |
47.95 (0.29%) |
47.99 |
47.78 - 48.06 |
0.2746 times |
Fri 23 May 2025 |
47.81 (-0.62%) |
47.98 |
47.67 - 48.24 |
0.3427 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 47.1 and 47.83 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 47.25 | | Monthly Target 3 | 47.666666666667 | | Monthly Target 4 | 47.98 | | Monthly Target 5 | 48.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.4838 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7308 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.7896 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.1719 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.3635 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.5423 times |
Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
0.6988 times |
Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.1088 times |
Tue 26 November 2024 |
50.01 (0.81%) |
49.65 |
49.07 - 50.01 |
0.3916 times |
Thu 31 October 2024 |
49.61 (-1.14%) |
50.40 |
49.25 - 50.51 |
0.7189 times |
Mon 30 September 2024 |
50.18 (0.42%) |
50.05 |
49.89 - 50.43 |
0.5812 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 47.51 | | 12 day DMA | 47.52 | | 20 day DMA | 47.67 | | 35 day DMA | 47.79 | | 50 day DMA | 47.83 | | 100 day DMA | 48.11 | | 150 day DMA | 48.53 | | 200 day DMA | 48.84 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.52 | 47.5 | 47.5 | | 12 day EMA | 47.56 | 47.56 | 47.57 | | 20 day EMA | 47.64 | 47.65 | 47.67 | | 35 day EMA | 47.73 | 47.74 | 47.75 | | 50 day EMA | 47.82 | 47.83 | 47.84 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.51 | 47.49 | 47.47 | | 12 day SMA | 47.52 | 47.54 | 47.57 | | 20 day SMA | 47.67 | 47.69 | 47.72 | | 35 day SMA | 47.79 | 47.8 | 47.81 | | 50 day SMA | 47.83 | 47.84 | 47.85 | | 100 day SMA | 48.11 | 48.13 | 48.14 | | 150 day SMA | 48.53 | 48.54 | 48.55 | | 200 day SMA | 48.84 | 48.86 | 48.87 |
|
|
