FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCAL are 49.38 and 49.46 | Daily Target 1 | 49.32 | | Daily Target 2 | 49.35 | | Daily Target 3 | 49.396666666667 | | Daily Target 4 | 49.43 | | Daily Target 5 | 49.48 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.39 (0.18%) |
49.37 |
49.36 - 49.44 |
0.3652 times |
Fri 17 October 2025 |
49.30 (0.02%) |
49.37 |
49.30 - 49.37 |
1.1478 times |
Thu 16 October 2025 |
49.29 (0.2%) |
49.29 |
49.20 - 49.38 |
1.1565 times |
Wed 15 October 2025 |
49.19 (0.04%) |
49.21 |
49.07 - 49.26 |
0.7478 times |
Tue 14 October 2025 |
49.17 (0.1%) |
49.16 |
49.06 - 49.23 |
0.7913 times |
Mon 13 October 2025 |
49.12 (0.18%) |
49.33 |
49.04 - 49.33 |
1.8783 times |
Fri 10 October 2025 |
49.03 (0.2%) |
49.02 |
48.94 - 49.08 |
0.6261 times |
Thu 09 October 2025 |
48.93 (-0.04%) |
48.97 |
48.85 - 48.98 |
1.0609 times |
Wed 08 October 2025 |
48.95 (0.06%) |
48.99 |
48.90 - 49.00 |
1.1391 times |
Tue 07 October 2025 |
48.92 (0.16%) |
48.83 |
48.82 - 48.94 |
1.087 times |
Mon 06 October 2025 |
48.84 (-0.02%) |
48.89 |
48.75 - 48.89 |
1.0957 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCAL are 49.38 and 49.46 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 49.396666666667 | | Weekly Target 4 | 49.43 | | Weekly Target 5 | 49.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.39 (0.18%) |
49.37 |
49.36 - 49.44 |
0.0385 times |
Fri 17 October 2025 |
49.30 (0.55%) |
49.33 |
49.04 - 49.38 |
0.6032 times |
Fri 10 October 2025 |
49.03 (0.37%) |
48.89 |
48.75 - 49.08 |
0.528 times |
Fri 03 October 2025 |
48.85 (0.37%) |
48.60 |
48.60 - 48.91 |
1.4594 times |
Fri 26 September 2025 |
48.67 (-0.49%) |
49.03 |
48.54 - 49.03 |
0.8241 times |
Fri 19 September 2025 |
48.91 (0.25%) |
48.87 |
48.77 - 49.03 |
1.0331 times |
Fri 12 September 2025 |
48.79 (1.27%) |
48.34 |
48.29 - 48.83 |
2.7885 times |
Fri 05 September 2025 |
48.18 (0.86%) |
47.81 |
47.65 - 48.23 |
1.0267 times |
Fri 29 August 2025 |
47.77 (0%) |
47.79 |
47.70 - 47.83 |
0.3456 times |
Fri 29 August 2025 |
47.77 (0.04%) |
47.75 |
47.60 - 47.84 |
1.353 times |
Fri 22 August 2025 |
47.75 (-0.13%) |
47.88 |
47.55 - 47.88 |
1.1321 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCAL are 49.02 and 49.81 | Monthly Target 1 | 48.37 | | Monthly Target 2 | 48.88 | | Monthly Target 3 | 49.16 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 49.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.39 (1.27%) |
48.77 |
48.65 - 49.44 |
0.391 times |
Tue 30 September 2025 |
48.77 (2.09%) |
47.81 |
47.65 - 49.03 |
1.0519 times |
Fri 29 August 2025 |
47.77 (0.42%) |
47.63 |
47.55 - 47.89 |
0.7437 times |
Thu 31 July 2025 |
47.57 (-0.83%) |
47.93 |
47.35 - 48.08 |
3.4984 times |
Mon 30 June 2025 |
47.97 (0.04%) |
47.95 |
47.69 - 48.16 |
0.7339 times |
Fri 30 May 2025 |
47.95 (-0.68%) |
48.25 |
47.67 - 48.30 |
0.793 times |
Wed 30 April 2025 |
48.28 (-0.54%) |
48.89 |
46.44 - 49.57 |
1.1768 times |
Mon 31 March 2025 |
48.54 (-2.06%) |
50.11 |
48.24 - 50.11 |
0.3651 times |
Fri 28 February 2025 |
49.56 (0.55%) |
49.27 |
49.08 - 49.78 |
0.5446 times |
Fri 31 January 2025 |
49.29 (-0.16%) |
49.55 |
48.80 - 49.81 |
0.7017 times |
Tue 31 December 2024 |
49.37 (-1.28%) |
50.49 |
48.26 - 50.49 |
1.1134 times |
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 49.08 | | 20 day DMA | 48.96 | | 35 day DMA | 48.78 | | 50 day DMA | 48.48 | | 100 day DMA | 48.14 | | 150 day DMA | 48.17 | | 200 day DMA | 48.47 | EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.27 | 49.21 | 49.16 | | 12 day EMA | 49.13 | 49.08 | 49.04 | | 20 day EMA | 48.99 | 48.95 | 48.91 | | 35 day EMA | 48.73 | 48.69 | 48.65 | | 50 day EMA | 48.5 | 48.46 | 48.43 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.21 | 49.16 | | 12 day SMA | 49.08 | 49.03 | 48.99 | | 20 day SMA | 48.96 | 48.93 | 48.91 | | 35 day SMA | 48.78 | 48.74 | 48.69 | | 50 day SMA | 48.48 | 48.44 | 48.42 | | 100 day SMA | 48.14 | 48.13 | 48.11 | | 150 day SMA | 48.17 | 48.17 | 48.17 | | 200 day SMA | 48.47 | 48.47 | 48.47 |
|
|
