FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 28.76 and 28.89 | Daily Target 1 | 28.65 | | Daily Target 2 | 28.73 | | Daily Target 3 | 28.776666666667 | | Daily Target 4 | 28.86 | | Daily Target 5 | 28.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.82 (-0.24%) |
28.69 |
28.69 - 28.82 |
0.3318 times |
Wed 03 December 2025 |
28.89 (0.21%) |
28.63 |
28.63 - 29.00 |
0.9479 times |
Tue 02 December 2025 |
28.83 (-0.69%) |
28.59 |
28.59 - 28.83 |
0.7583 times |
Mon 01 December 2025 |
29.03 (0.38%) |
29.04 |
29.03 - 29.21 |
1.7536 times |
Fri 28 November 2025 |
28.92 (1.05%) |
28.88 |
28.88 - 29.10 |
0.5687 times |
Wed 26 November 2025 |
28.62 (-0.62%) |
28.70 |
28.55 - 28.79 |
0.237 times |
Tue 25 November 2025 |
28.80 (0.81%) |
28.65 |
28.46 - 28.80 |
0.9005 times |
Mon 24 November 2025 |
28.57 (1.67%) |
28.20 |
28.20 - 28.57 |
0.4739 times |
Fri 21 November 2025 |
28.10 (-2.09%) |
27.76 |
27.75 - 28.10 |
1.2322 times |
Thu 20 November 2025 |
28.70 (-1.07%) |
29.14 |
28.51 - 29.14 |
2.7962 times |
Wed 19 November 2025 |
29.01 (0.94%) |
28.69 |
28.69 - 29.05 |
1.09 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 28.4 and 29.02 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 28.54 | | Weekly Target 3 | 28.873333333333 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.82 (-0.35%) |
29.04 |
28.59 - 29.21 |
0.1235 times |
Fri 28 November 2025 |
28.92 (2.92%) |
28.20 |
28.20 - 29.10 |
0.071 times |
Fri 21 November 2025 |
28.10 (-5.99%) |
29.51 |
27.75 - 29.52 |
0.3365 times |
Fri 14 November 2025 |
29.89 (3.07%) |
29.41 |
29.41 - 30.38 |
2.1639 times |
Fri 07 November 2025 |
29.00 (1.22%) |
28.45 |
28.25 - 29.25 |
0.6791 times |
Fri 31 October 2025 |
28.65 (0%) |
28.64 |
28.42 - 28.68 |
0.0849 times |
Fri 31 October 2025 |
28.65 (0.14%) |
29.24 |
28.25 - 29.32 |
0.3164 times |
Fri 24 October 2025 |
28.61 (0.1%) |
28.15 |
28.15 - 28.80 |
0.4908 times |
Fri 17 October 2025 |
28.58 (3.03%) |
28.50 |
28.03 - 29.46 |
5.0872 times |
Fri 10 October 2025 |
27.74 (-4.9%) |
29.00 |
27.50 - 29.66 |
0.6467 times |
Fri 03 October 2025 |
29.17 (4.1%) |
28.45 |
28.45 - 29.31 |
0.4586 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 28.4 and 29.02 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 28.873333333333 | | Monthly Target 4 | 29.16 | | Monthly Target 5 | 29.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.82 (-0.35%) |
29.04 |
28.59 - 29.21 |
0.0447 times |
Fri 28 November 2025 |
28.92 (0.94%) |
28.45 |
27.75 - 30.38 |
1.177 times |
Fri 31 October 2025 |
28.65 (-1.1%) |
29.06 |
27.50 - 29.66 |
2.4993 times |
Tue 30 September 2025 |
28.97 (4.55%) |
27.70 |
26.72 - 29.12 |
1.605 times |
Fri 29 August 2025 |
27.71 (8.5%) |
24.86 |
24.86 - 29.51 |
1.7023 times |
Thu 31 July 2025 |
25.54 (5.89%) |
24.11 |
23.76 - 26.73 |
1.5017 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.3029 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.2895 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3127 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5649 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4694 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 28.9 | | 12 day DMA | 28.75 | | 20 day DMA | 29.05 | | 35 day DMA | 28.9 | | 50 day DMA | 28.87 | | 100 day DMA | 28.04 | | 150 day DMA | 26.34 | | 200 day DMA | 24.92 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.86 | 28.84 | | 12 day EMA | 28.86 | 28.87 | 28.87 | | 20 day EMA | 28.88 | 28.89 | 28.89 | | 35 day EMA | 28.88 | 28.88 | 28.88 | | 50 day EMA | 28.84 | 28.84 | 28.84 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.9 | 28.86 | 28.84 | | 12 day SMA | 28.75 | 28.79 | 28.87 | | 20 day SMA | 29.05 | 29.04 | 29.02 | | 35 day SMA | 28.9 | 28.91 | 28.89 | | 50 day SMA | 28.87 | 28.85 | 28.84 | | 100 day SMA | 28.04 | 28 | 27.96 | | 150 day SMA | 26.34 | 26.28 | 26.23 | | 200 day SMA | 24.92 | 24.88 | 24.84 |
|
|
