FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 27.64 and 27.95 | Daily Target 1 | 27.38 | | Daily Target 2 | 27.58 | | Daily Target 3 | 27.686666666667 | | Daily Target 4 | 27.89 | | Daily Target 5 | 28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.79 (0.29%) |
27.70 |
27.48 - 27.79 |
0.3731 times |
Fri 29 August 2025 |
27.71 (0%) |
27.54 |
27.41 - 27.71 |
0.2665 times |
Fri 29 August 2025 |
27.71 (0.8%) |
27.54 |
27.41 - 27.71 |
0.2665 times |
Thu 28 August 2025 |
27.49 (-1.75%) |
27.46 |
27.12 - 27.49 |
0.5669 times |
Wed 27 August 2025 |
27.98 (-1.41%) |
27.81 |
27.00 - 27.98 |
2.0446 times |
Tue 26 August 2025 |
28.38 (1.83%) |
28.32 |
28.10 - 28.38 |
3.2461 times |
Mon 25 August 2025 |
27.87 (-0.71%) |
28.25 |
27.76 - 29.51 |
0.9496 times |
Fri 22 August 2025 |
28.07 (1.92%) |
27.74 |
27.74 - 28.07 |
1.9186 times |
Thu 21 August 2025 |
27.54 (0.25%) |
27.56 |
27.17 - 27.56 |
0.2229 times |
Wed 20 August 2025 |
27.47 (0.84%) |
27.47 |
27.07 - 27.47 |
0.1453 times |
Tue 19 August 2025 |
27.24 (-1.73%) |
27.50 |
27.09 - 27.50 |
0.6008 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 27.64 and 27.95 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 27.58 | | Weekly Target 3 | 27.686666666667 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.79 (0.29%) |
27.70 |
27.48 - 27.79 |
0.1334 times |
Fri 29 August 2025 |
27.71 (0%) |
27.54 |
27.41 - 27.71 |
0.0953 times |
Fri 29 August 2025 |
27.71 (-1.28%) |
28.25 |
27.00 - 29.51 |
2.5298 times |
Fri 22 August 2025 |
28.07 (2.18%) |
28.07 |
27.07 - 28.07 |
1.2563 times |
Fri 15 August 2025 |
27.47 (3.19%) |
26.62 |
26.23 - 27.65 |
0.5961 times |
Fri 08 August 2025 |
26.62 (5.84%) |
26.13 |
25.75 - 26.73 |
0.5891 times |
Fri 01 August 2025 |
25.15 (-2.86%) |
26.34 |
24.86 - 26.67 |
1.4642 times |
Fri 25 July 2025 |
25.89 (4.23%) |
25.68 |
25.66 - 26.73 |
2.788 times |
Fri 18 July 2025 |
24.84 (2.14%) |
24.60 |
24.29 - 25.22 |
0.2826 times |
Fri 11 July 2025 |
24.32 (1.71%) |
24.15 |
23.86 - 24.59 |
0.2651 times |
Thu 03 July 2025 |
23.91 (-0.42%) |
23.99 |
23.76 - 24.17 |
0.0884 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 27.64 and 27.95 | Monthly Target 1 | 27.38 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 27.686666666667 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 28 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.79 (0.29%) |
27.70 |
27.48 - 27.79 |
0.0456 times |
Fri 29 August 2025 |
27.71 (8.5%) |
24.86 |
24.86 - 29.51 |
1.8026 times |
Thu 31 July 2025 |
25.54 (5.89%) |
24.11 |
23.76 - 26.73 |
1.5902 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.3208 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.3065 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3312 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5982 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4971 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.5521 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.9557 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.1605 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 27.75 | | 20 day DMA | 27.34 | | 35 day DMA | 26.57 | | 50 day DMA | 25.84 | | 100 day DMA | 23.71 | | 150 day DMA | 22.74 | | 200 day DMA | 22.02 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.76 | 27.75 | 27.77 | | 12 day EMA | 27.6 | 27.57 | 27.55 | | 20 day EMA | 27.27 | 27.22 | 27.17 | | 35 day EMA | 26.6 | 26.53 | 26.46 | | 50 day EMA | 25.85 | 25.77 | 25.69 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 27.85 | 27.89 | | 12 day SMA | 27.75 | 27.72 | 27.66 | | 20 day SMA | 27.34 | 27.25 | 27.12 | | 35 day SMA | 26.57 | 26.49 | 26.39 | | 50 day SMA | 25.84 | 25.75 | 25.67 | | 100 day SMA | 23.71 | 23.63 | 23.54 | | 150 day SMA | 22.74 | 22.69 | 22.64 | | 200 day SMA | 22.02 | 21.98 | 21.95 |
|
|
