FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 19.24 and 20.08 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.933333333333 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.77 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.66 (-2.19%) |
20.25 |
19.65 - 20.49 |
0.5663 times |
Mon 14 July 2025 |
20.10 (1.16%) |
19.61 |
19.49 - 20.43 |
0.5214 times |
Fri 11 July 2025 |
19.87 (-4.7%) |
20.70 |
19.80 - 20.91 |
0.9604 times |
Thu 10 July 2025 |
20.85 (0.14%) |
20.76 |
20.69 - 21.27 |
0.4805 times |
Wed 09 July 2025 |
20.82 (-2.85%) |
21.46 |
20.66 - 21.63 |
0.448 times |
Tue 08 July 2025 |
21.43 (0.7%) |
21.46 |
21.30 - 22.16 |
0.6211 times |
Mon 07 July 2025 |
21.28 (-3.71%) |
21.95 |
21.07 - 22.63 |
1.0291 times |
Thu 03 July 2025 |
22.10 (-8.56%) |
22.26 |
21.14 - 22.44 |
2.2293 times |
Wed 02 July 2025 |
24.17 (0.25%) |
24.27 |
23.66 - 24.70 |
2.5286 times |
Tue 01 July 2025 |
24.11 (5.65%) |
22.81 |
22.28 - 24.70 |
0.6153 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.39 |
22.78 - 23.75 |
0.7459 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 19.58 and 20.58 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 19.88 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.66 (-1.06%) |
19.61 |
19.49 - 20.49 |
0.4799 times |
Fri 11 July 2025 |
19.87 (-10.09%) |
21.95 |
19.80 - 22.63 |
1.5613 times |
Thu 03 July 2025 |
22.10 (-5.47%) |
23.39 |
21.14 - 24.70 |
2.6996 times |
Fri 27 June 2025 |
23.38 (4.98%) |
22.32 |
22.25 - 24.06 |
0.8344 times |
Fri 20 June 2025 |
22.27 (-1.63%) |
23.21 |
21.48 - 23.35 |
0.5436 times |
Fri 13 June 2025 |
22.64 (-0.31%) |
22.78 |
22.10 - 23.33 |
0.8167 times |
Fri 06 June 2025 |
22.71 (-2.87%) |
23.27 |
22.25 - 23.49 |
0.7044 times |
Fri 30 May 2025 |
23.38 (2.23%) |
23.23 |
23.18 - 23.86 |
0.494 times |
Fri 23 May 2025 |
22.87 (-3.18%) |
23.37 |
22.65 - 24.05 |
0.7621 times |
Fri 16 May 2025 |
23.62 (11.94%) |
22.00 |
21.62 - 23.81 |
1.1041 times |
Fri 09 May 2025 |
21.10 (-0.42%) |
20.92 |
20.10 - 21.79 |
0.6854 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 16.97 and 22.18 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 21.283333333333 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.66 (-13.85%) |
22.81 |
19.49 - 24.70 |
1.0374 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.7591 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.7965 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.9007 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.2885 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.2418 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.4113 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.5771 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.6844 times |
Thu 31 October 2024 |
39.81 (-3.21%) |
41.11 |
38.92 - 42.20 |
0.3032 times |
Mon 30 September 2024 |
41.13 (2.16%) |
39.84 |
36.93 - 41.96 |
0.5092 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 21.72 | | 20 day DMA | 22.1 | | 35 day DMA | 22.48 | | 50 day DMA | 22.38 | | 100 day DMA | 24.18 | | 150 day DMA | 28.07 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.63 | 20.9 | | 12 day EMA | 21.21 | 21.49 | 21.74 | | 20 day EMA | 21.69 | 21.9 | 22.09 | | 35 day EMA | 21.95 | 22.08 | 22.2 | | 50 day EMA | 22.02 | 22.12 | 22.2 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.61 | 20.85 | | 12 day SMA | 21.72 | 22.02 | 22.23 | | 20 day SMA | 22.1 | 22.25 | 22.38 | | 35 day SMA | 22.48 | 22.58 | 22.68 | | 50 day SMA | 22.38 | 22.39 | 22.41 | | 100 day SMA | 24.18 | 24.33 | 24.48 | | 150 day SMA | 28.07 | 28.18 | 28.3 | | 200 day SMA | 30.88 | 30.99 | 31.09 |
|
|
