FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey Strong Daily Stock price targets for FranklinCovey FC are 18.01 and 19.2 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.99 | | Daily Target 4 | 19.4 | | Daily Target 5 | 20.18 |
Daily price and volume Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.62 (-5.53%) |
19.33 |
18.58 - 19.77 |
1.0847 times |
Thu 31 July 2025 |
19.71 (0.05%) |
19.60 |
19.21 - 19.86 |
1.0327 times |
Wed 30 July 2025 |
19.70 (-2.18%) |
20.20 |
19.58 - 20.33 |
1.3898 times |
Tue 29 July 2025 |
20.14 (-0.4%) |
20.35 |
20.09 - 20.42 |
0.7685 times |
Mon 28 July 2025 |
20.22 (-0.69%) |
20.52 |
20.21 - 20.80 |
0.6168 times |
Fri 25 July 2025 |
20.36 (-0.15%) |
20.29 |
19.92 - 20.44 |
0.9106 times |
Thu 24 July 2025 |
20.39 (-2.07%) |
20.82 |
20.10 - 20.90 |
0.834 times |
Wed 23 July 2025 |
20.82 (4.36%) |
20.18 |
19.90 - 20.85 |
1.1792 times |
Tue 22 July 2025 |
19.95 (1.37%) |
19.69 |
19.69 - 20.23 |
1.305 times |
Mon 21 July 2025 |
19.68 (1.81%) |
19.49 |
19.26 - 19.82 |
0.8787 times |
Fri 18 July 2025 |
19.33 (-3.3%) |
20.08 |
19.17 - 20.29 |
1.0214 times |
Weekly price and charts FranklinCovey Strong weekly Stock price targets for FranklinCovey FC are 17.49 and 19.71 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 19.333333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.62 (-8.55%) |
20.52 |
18.58 - 20.80 |
1.1772 times |
Fri 25 July 2025 |
20.36 (5.33%) |
19.49 |
19.26 - 20.90 |
1.229 times |
Fri 18 July 2025 |
19.33 (-2.72%) |
19.61 |
19.17 - 20.49 |
1.0778 times |
Fri 11 July 2025 |
19.87 (-10.09%) |
21.95 |
19.80 - 22.63 |
1.3292 times |
Thu 03 July 2025 |
22.10 (-5.47%) |
23.39 |
21.14 - 24.70 |
2.2982 times |
Fri 27 June 2025 |
23.38 (4.98%) |
22.32 |
22.25 - 24.06 |
0.7103 times |
Fri 20 June 2025 |
22.27 (-1.63%) |
23.21 |
21.48 - 23.35 |
0.4628 times |
Fri 13 June 2025 |
22.64 (-0.31%) |
22.78 |
22.10 - 23.33 |
0.6953 times |
Fri 06 June 2025 |
22.71 (-2.87%) |
23.27 |
22.25 - 23.49 |
0.5997 times |
Fri 30 May 2025 |
23.38 (2.23%) |
23.23 |
23.18 - 23.86 |
0.4205 times |
Fri 23 May 2025 |
22.87 (-3.18%) |
23.37 |
22.65 - 24.05 |
0.6488 times |
Monthly price and charts FranklinCovey Strong monthly Stock price targets for FranklinCovey FC are 18.01 and 19.2 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 18.21 | | Monthly Target 3 | 18.99 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Franklin Covey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.62 (-5.53%) |
19.33 |
18.58 - 19.77 |
0.0684 times |
Thu 31 July 2025 |
19.71 (-13.63%) |
22.81 |
19.17 - 24.70 |
1.7207 times |
Mon 30 June 2025 |
22.82 (-2.4%) |
23.27 |
21.48 - 24.06 |
0.7198 times |
Fri 30 May 2025 |
23.38 (15.12%) |
20.32 |
20.10 - 24.05 |
0.7553 times |
Wed 30 April 2025 |
20.31 (-26.47%) |
27.70 |
18.94 - 28.39 |
1.8023 times |
Mon 31 March 2025 |
27.62 (-13.63%) |
32.08 |
26.90 - 32.55 |
1.2217 times |
Fri 28 February 2025 |
31.98 (-15.64%) |
37.29 |
30.75 - 39.22 |
1.1775 times |
Fri 31 January 2025 |
37.91 (0.88%) |
37.77 |
28.99 - 38.44 |
1.3382 times |
Tue 31 December 2024 |
37.58 (2.45%) |
37.11 |
35.77 - 38.29 |
0.5473 times |
Tue 26 November 2024 |
36.68 (-7.86%) |
40.00 |
35.13 - 44.16 |
0.6489 times |
Thu 31 October 2024 |
39.81 (-3.21%) |
41.11 |
38.92 - 42.20 |
0.2875 times |
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.91 | | 20 day DMA | 20.15 | | 35 day DMA | 21.32 | | 50 day DMA | 21.85 | | 100 day DMA | 22.61 | | 150 day DMA | 26.6 | | 200 day DMA | 29.53 | EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.5 | 19.94 | 20.05 | | 12 day EMA | 19.94 | 20.18 | 20.27 | | 20 day EMA | 20.36 | 20.54 | 20.63 | | 35 day EMA | 20.98 | 21.12 | 21.2 | | 50 day EMA | 21.75 | 21.88 | 21.97 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 20.03 | 20.16 | | 12 day SMA | 19.91 | 20.03 | 20.03 | | 20 day SMA | 20.15 | 20.32 | 20.55 | | 35 day SMA | 21.32 | 21.45 | 21.55 | | 50 day SMA | 21.85 | 21.95 | 22.03 | | 100 day SMA | 22.61 | 22.74 | 22.86 | | 150 day SMA | 26.6 | 26.73 | 26.84 | | 200 day SMA | 29.53 | 29.63 | 29.74 |
|
|
