FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FBZ are 11.08 and 11.15 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.133333333333 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.11 (0.45%) |
11.11 |
11.11 - 11.18 |
0.3148 times |
| Mon 28 April 2025 |
11.06 (0.82%) |
11.10 |
10.93 - 11.10 |
2.4003 times |
| Fri 25 April 2025 |
10.97 (0.64%) |
10.94 |
10.87 - 11.05 |
1.9281 times |
| Thu 24 April 2025 |
10.90 (4.11%) |
10.89 |
10.86 - 10.90 |
0.3935 times |
| Tue 22 April 2025 |
10.47 (2.85%) |
10.38 |
10.38 - 10.47 |
0 times |
| Mon 21 April 2025 |
10.18 (-0.29%) |
10.12 |
10.12 - 10.18 |
0.2754 times |
| Thu 17 April 2025 |
10.21 (2.3%) |
10.00 |
9.99 - 10.24 |
3.4486 times |
| Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0 times |
| Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0 times |
| Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
1.2391 times |
| Wed 16 April 2025 |
9.98 (-0.99%) |
10.08 |
9.97 - 10.08 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FBZ are 11.02 and 11.27 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.073333333333 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.11 (1.28%) |
11.10 |
10.93 - 11.18 |
1.1365 times |
| Fri 25 April 2025 |
10.97 (7.44%) |
10.12 |
10.12 - 11.05 |
1.0871 times |
| Thu 17 April 2025 |
10.21 (2.3%) |
10.08 |
9.97 - 10.24 |
1.4435 times |
| Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0 times |
| Wed 16 April 2025 |
9.98 (0%) |
10.08 |
9.97 - 10.08 |
0.5187 times |
| Wed 16 April 2025 |
9.98 (0.4%) |
10.01 |
9.97 - 10.17 |
0.9388 times |
| Fri 11 April 2025 |
9.94 (1.33%) |
9.66 |
9.30 - 9.94 |
1.2353 times |
| Fri 04 April 2025 |
9.81 (-3.63%) |
10.15 |
9.75 - 10.56 |
2.2565 times |
| Fri 28 March 2025 |
10.18 (-2.3%) |
10.37 |
10.18 - 10.37 |
0.0494 times |
| Fri 21 March 2025 |
10.42 (3.58%) |
10.04 |
10.04 - 10.59 |
1.3341 times |
| Fri 14 March 2025 |
10.06 (2.03%) |
9.76 |
9.60 - 10.07 |
0.4118 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FBZ are 10.21 and 12.09 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 10.53 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 12.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.11 (9.46%) |
10.15 |
9.30 - 11.18 |
1.2423 times |
| Mon 31 March 2025 |
10.15 (7.86%) |
9.50 |
9.38 - 10.59 |
0.64 times |
| Fri 28 February 2025 |
9.41 (-3.78%) |
9.85 |
9.41 - 10.21 |
0.7604 times |
| Fri 31 January 2025 |
9.78 (8.19%) |
8.99 |
8.90 - 9.87 |
0.6494 times |
| Tue 31 December 2024 |
9.04 (-15.36%) |
10.04 |
8.97 - 10.40 |
0.8883 times |
| Tue 26 November 2024 |
10.68 (-0.56%) |
10.42 |
10.38 - 11.08 |
0.7795 times |
| Thu 31 October 2024 |
10.74 (-5.12%) |
11.26 |
10.64 - 11.43 |
0.3814 times |
| Mon 30 September 2024 |
11.32 (-0.44%) |
11.31 |
11.12 - 11.76 |
0.7957 times |
| Fri 30 August 2024 |
11.37 (8.08%) |
10.50 |
10.13 - 11.97 |
1.5327 times |
| Wed 31 July 2024 |
10.52 (0.57%) |
10.46 |
10.25 - 11.30 |
2.3302 times |
| Fri 28 June 2024 |
10.46 (-5.51%) |
10.96 |
10.39 - 11.07 |
0.615 times |
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.41 | | 20 day DMA | 10.18 | | 35 day DMA | 10.17 | | 50 day DMA | 10.05 | | 100 day DMA | 9.8 | | 150 day DMA | 10.19 | | 200 day DMA | 10.42 | EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.77 | 10.62 | | 12 day EMA | 10.55 | 10.45 | 10.34 | | 20 day EMA | 10.38 | 10.3 | 10.22 | | 35 day EMA | 10.19 | 10.14 | 10.09 | | 50 day EMA | 10.13 | 10.09 | 10.05 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.72 | 10.55 | | 12 day SMA | 10.41 | 10.32 | 10.23 | | 20 day SMA | 10.18 | 10.14 | 10.1 | | 35 day SMA | 10.17 | 10.13 | 10.09 | | 50 day SMA | 10.05 | 10.03 | 10 | | 100 day SMA | 9.8 | 9.79 | 9.78 | | 150 day SMA | 10.19 | 10.19 | 10.19 | | 200 day SMA | 10.42 | 10.42 | 10.42 |
|
|
