FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 21.85 and 22.24 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.77 | | Daily Target 3 | 21.93 | | Daily Target 4 | 22.16 | | Daily Target 5 | 22.32 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.00 (-1.03%) |
21.89 |
21.70 - 22.09 |
0.8681 times |
Fri 29 August 2025 |
22.23 (0%) |
22.22 |
22.09 - 22.35 |
1.01 times |
Fri 29 August 2025 |
22.23 (0.41%) |
22.22 |
22.09 - 22.36 |
1.01 times |
Thu 28 August 2025 |
22.14 (-1.56%) |
22.40 |
22.07 - 22.40 |
1.1371 times |
Wed 27 August 2025 |
22.49 (0.85%) |
22.30 |
22.26 - 22.61 |
0.8788 times |
Tue 26 August 2025 |
22.30 (0.59%) |
22.02 |
22.02 - 22.50 |
1.1482 times |
Mon 25 August 2025 |
22.17 (-0.36%) |
22.24 |
22.11 - 22.34 |
0.9959 times |
Fri 22 August 2025 |
22.25 (4.02%) |
21.47 |
21.47 - 22.35 |
1.3377 times |
Thu 21 August 2025 |
21.39 (0.09%) |
21.35 |
21.29 - 21.50 |
0.733 times |
Wed 20 August 2025 |
21.37 (0.14%) |
21.28 |
21.24 - 21.48 |
0.8811 times |
Tue 19 August 2025 |
21.34 (0.19%) |
21.24 |
21.24 - 21.51 |
0.8655 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 21.85 and 22.24 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 21.77 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.00 (-1.03%) |
21.89 |
21.70 - 22.09 |
0.1861 times |
Fri 29 August 2025 |
22.23 (0%) |
22.22 |
22.09 - 22.35 |
0.2166 times |
Fri 29 August 2025 |
22.23 (-0.09%) |
22.24 |
22.02 - 22.61 |
1.1086 times |
Fri 22 August 2025 |
22.25 (5.2%) |
21.18 |
21.10 - 22.35 |
0.9818 times |
Fri 15 August 2025 |
21.15 (2.47%) |
20.65 |
20.60 - 21.58 |
1.1776 times |
Fri 08 August 2025 |
20.64 (1.57%) |
20.48 |
20.17 - 20.72 |
1.112 times |
Fri 01 August 2025 |
20.32 (-3.83%) |
21.16 |
19.97 - 21.55 |
1.3489 times |
Fri 25 July 2025 |
21.13 (-4.3%) |
22.14 |
20.85 - 22.29 |
1.5074 times |
Fri 18 July 2025 |
22.08 (0.23%) |
21.92 |
21.21 - 22.36 |
1.3892 times |
Fri 11 July 2025 |
22.03 (0.46%) |
21.77 |
21.57 - 22.11 |
0.9717 times |
Thu 03 July 2025 |
21.93 (5.03%) |
21.08 |
20.73 - 22.07 |
0.8143 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 21.85 and 22.24 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 21.93 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.32 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.00 (-1.03%) |
21.89 |
21.70 - 22.09 |
0.0403 times |
Fri 29 August 2025 |
22.23 (6.72%) |
20.52 |
19.97 - 22.61 |
1.0616 times |
Thu 31 July 2025 |
20.83 (0%) |
20.77 |
20.72 - 22.36 |
1.1928 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
1.0385 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
1.0859 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.3707 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.4885 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7618 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.1543 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.8056 times |
Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9934 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 21.93 | | 20 day DMA | 21.53 | | 35 day DMA | 21.43 | | 50 day DMA | 21.4 | | 100 day DMA | 20.55 | | 150 day DMA | 20.13 | | 200 day DMA | 20.05 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.2 | 22.18 | | 12 day EMA | 21.94 | 21.93 | 21.87 | | 20 day EMA | 21.74 | 21.71 | 21.65 | | 35 day EMA | 21.53 | 21.5 | 21.46 | | 50 day EMA | 21.35 | 21.32 | 21.28 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.28 | 22.27 | | 12 day SMA | 21.93 | 21.86 | 21.8 | | 20 day SMA | 21.53 | 21.46 | 21.36 | | 35 day SMA | 21.43 | 21.43 | 21.43 | | 50 day SMA | 21.4 | 21.35 | 21.3 | | 100 day SMA | 20.55 | 20.51 | 20.46 | | 150 day SMA | 20.13 | 20.12 | 20.11 | | 200 day SMA | 20.05 | 20.05 | 20.05 |
|
|
