FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 19.68 and 20.07 | Daily Target 1 | 19.36 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.746666666667 | | Daily Target 4 | 19.99 | | Daily Target 5 | 20.14 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.85 (0.66%) |
19.69 |
19.50 - 19.89 |
1.108 times |
| Mon 28 April 2025 |
19.72 (2.39%) |
19.49 |
19.28 - 19.72 |
1.3854 times |
| Fri 25 April 2025 |
19.26 (-1.63%) |
19.40 |
19.06 - 19.57 |
1.433 times |
| Thu 24 April 2025 |
19.58 (4.93%) |
19.00 |
18.74 - 19.66 |
1.8669 times |
| Tue 22 April 2025 |
18.66 (3.49%) |
18.31 |
18.21 - 18.74 |
1.0856 times |
| Mon 21 April 2025 |
18.03 (-1.21%) |
18.09 |
17.85 - 18.15 |
1.4012 times |
| Thu 17 April 2025 |
18.25 (1.22%) |
18.07 |
18.07 - 18.33 |
1.7199 times |
| Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
| Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
| Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
| Wed 16 April 2025 |
18.03 (0.11%) |
17.99 |
17.76 - 18.29 |
1.8569 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 19.57 and 20.18 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 19.673333333333 | | Weekly Target 4 | 20.07 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.85 (3.06%) |
19.49 |
19.28 - 19.89 |
0.4304 times |
| Fri 25 April 2025 |
19.26 (5.53%) |
18.09 |
17.85 - 19.66 |
0.9989 times |
| Thu 17 April 2025 |
18.25 (1.22%) |
17.99 |
17.76 - 18.33 |
0.2969 times |
| Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
| Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
| Wed 16 April 2025 |
18.03 (1.63%) |
17.98 |
17.45 - 18.34 |
0.986 times |
| Fri 11 April 2025 |
17.74 (3.38%) |
16.71 |
16.40 - 18.72 |
1.9311 times |
| Fri 04 April 2025 |
17.16 (-10.63%) |
18.88 |
16.60 - 19.38 |
1.4157 times |
| Fri 28 March 2025 |
19.20 (1.8%) |
19.06 |
18.93 - 19.78 |
0.8086 times |
| Fri 21 March 2025 |
18.86 (3.29%) |
18.12 |
17.76 - 18.88 |
3.1324 times |
| Fri 14 March 2025 |
18.26 (-1.24%) |
18.10 |
17.26 - 18.31 |
1.3509 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 18.13 and 21.62 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 18.713333333333 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 22.2 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
19.85 (3.55%) |
19.01 |
16.40 - 19.89 |
1.2116 times |
| Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.3768 times |
| Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7046 times |
| Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.0677 times |
| Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.7452 times |
| Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9188 times |
| Thu 31 October 2024 |
19.28 (-8.93%) |
20.94 |
18.80 - 21.89 |
0.8833 times |
| Mon 30 September 2024 |
21.17 (-0.98%) |
21.17 |
19.29 - 21.54 |
1.0492 times |
| Fri 30 August 2024 |
21.38 (-0.33%) |
21.27 |
19.03 - 21.75 |
0.9748 times |
| Wed 31 July 2024 |
21.45 (17.28%) |
18.29 |
17.73 - 22.12 |
1.0679 times |
| Fri 28 June 2024 |
18.29 (3.16%) |
17.88 |
16.78 - 18.38 |
1.0154 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 19.41 | | 12 day DMA | 18.62 | | 20 day DMA | 18.2 | | 35 day DMA | 18.36 | | 50 day DMA | 18.62 | | 100 day DMA | 19.16 | | 150 day DMA | 19.63 | | 200 day DMA | 19.88 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.17 | 18.89 | | 12 day EMA | 18.87 | 18.69 | 18.5 | | 20 day EMA | 18.66 | 18.54 | 18.42 | | 35 day EMA | 18.66 | 18.59 | 18.52 | | 50 day EMA | 18.86 | 18.82 | 18.78 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.41 | 19.05 | 18.76 | | 12 day SMA | 18.62 | 18.46 | 18.3 | | 20 day SMA | 18.2 | 18.17 | 18.15 | | 35 day SMA | 18.36 | 18.29 | 18.26 | | 50 day SMA | 18.62 | 18.63 | 18.64 | | 100 day SMA | 19.16 | 19.17 | 19.19 | | 150 day SMA | 19.63 | 19.63 | 19.64 | | 200 day SMA | 19.88 | 19.87 | 19.86 |
|
|
