FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 20.27 and 20.62 | Daily Target 1 | 20 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.35 | | Daily Target 4 | 20.54 | | Daily Target 5 | 20.7 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.38 (0.64%) |
20.18 |
20.16 - 20.51 |
0.8453 times |
Wed 03 December 2025 |
20.25 (2.32%) |
19.93 |
19.76 - 20.32 |
0.9411 times |
Tue 02 December 2025 |
19.79 (-0.7%) |
20.02 |
19.76 - 20.02 |
0.8563 times |
Mon 01 December 2025 |
19.93 (0.81%) |
19.77 |
19.66 - 20.04 |
0.8678 times |
Fri 28 November 2025 |
19.77 (-1.3%) |
19.94 |
19.71 - 19.94 |
0.3746 times |
Wed 26 November 2025 |
20.03 (0.1%) |
19.96 |
19.96 - 20.29 |
1.7953 times |
Tue 25 November 2025 |
20.01 (1.52%) |
19.89 |
19.85 - 20.26 |
1.345 times |
Mon 24 November 2025 |
19.71 (-2.23%) |
20.02 |
19.67 - 20.18 |
0.9652 times |
Fri 21 November 2025 |
20.16 (2.13%) |
19.86 |
19.74 - 20.25 |
1.1385 times |
Thu 20 November 2025 |
19.74 (-0.45%) |
19.93 |
19.67 - 20.17 |
0.8709 times |
Wed 19 November 2025 |
19.83 (0.92%) |
19.66 |
19.60 - 19.86 |
1.1193 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 20.02 and 20.87 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 20.183333333333 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.38 (3.09%) |
19.77 |
19.66 - 20.51 |
0.7379 times |
Fri 28 November 2025 |
19.77 (-1.93%) |
20.02 |
19.67 - 20.29 |
0.9417 times |
Fri 21 November 2025 |
20.16 (-0.2%) |
20.22 |
19.28 - 20.25 |
1.1124 times |
Fri 14 November 2025 |
20.20 (0.9%) |
20.20 |
19.96 - 20.64 |
0.9707 times |
Fri 07 November 2025 |
20.02 (2.72%) |
19.55 |
19.42 - 20.09 |
1.1365 times |
Fri 31 October 2025 |
19.49 (0%) |
19.26 |
19.19 - 19.60 |
0.2627 times |
Fri 31 October 2025 |
19.49 (-4.23%) |
20.00 |
19.16 - 20.21 |
1.3198 times |
Fri 24 October 2025 |
20.35 (-1.12%) |
20.66 |
19.74 - 21.29 |
1.2852 times |
Fri 17 October 2025 |
20.58 (-1.91%) |
21.19 |
20.09 - 22.24 |
1.1969 times |
Fri 10 October 2025 |
20.98 (-4.81%) |
22.30 |
20.93 - 22.43 |
1.0362 times |
Fri 03 October 2025 |
22.04 (-1.34%) |
22.36 |
21.50 - 22.36 |
0.8041 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 20.02 and 20.87 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.183333333333 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 21.03 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.38 (3.09%) |
19.77 |
19.66 - 20.51 |
0.1765 times |
Fri 28 November 2025 |
19.77 (1.44%) |
19.55 |
19.28 - 20.64 |
0.9953 times |
Fri 31 October 2025 |
19.49 (-11.61%) |
21.85 |
19.16 - 22.43 |
1.3395 times |
Tue 30 September 2025 |
22.05 (-0.81%) |
21.89 |
21.18 - 22.56 |
0.8799 times |
Fri 29 August 2025 |
22.23 (6.72%) |
20.52 |
19.97 - 22.61 |
0.9693 times |
Thu 31 July 2025 |
20.83 (0%) |
20.77 |
20.72 - 22.36 |
1.0891 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
0.9482 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
0.9914 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.2515 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.3591 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.6955 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 19.94 | | 20 day DMA | 20 | | 35 day DMA | 20.03 | | 50 day DMA | 20.56 | | 100 day DMA | 21.08 | | 150 day DMA | 20.92 | | 200 day DMA | 20.34 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 19.99 | 19.86 | | 12 day EMA | 20.02 | 19.95 | 19.9 | | 20 day EMA | 20.05 | 20.01 | 19.99 | | 35 day EMA | 20.33 | 20.33 | 20.34 | | 50 day EMA | 20.63 | 20.64 | 20.66 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 19.95 | 19.91 | | 12 day SMA | 19.94 | 19.86 | 19.86 | | 20 day SMA | 20 | 19.98 | 19.96 | | 35 day SMA | 20.03 | 20.06 | 20.11 | | 50 day SMA | 20.56 | 20.6 | 20.63 | | 100 day SMA | 21.08 | 21.09 | 21.11 | | 150 day SMA | 20.92 | 20.91 | 20.91 | | 200 day SMA | 20.34 | 20.34 | 20.34 |
|
|
