FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 54.25 and 54.91 | Daily Target 1 | 53.74 | | Daily Target 2 | 54.1 | | Daily Target 3 | 54.403333333333 | | Daily Target 4 | 54.76 | | Daily Target 5 | 55.06 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.45 (-0.26%) |
54.25 |
54.05 - 54.71 |
0.7316 times |
Fri 29 August 2025 |
54.59 (0%) |
54.47 |
54.29 - 55.19 |
0.971 times |
Fri 29 August 2025 |
54.59 (0.13%) |
54.47 |
54.29 - 55.19 |
0.971 times |
Thu 28 August 2025 |
54.52 (-1.41%) |
55.49 |
54.43 - 55.49 |
1.2407 times |
Wed 27 August 2025 |
55.30 (0.78%) |
54.57 |
54.38 - 55.34 |
0.8247 times |
Tue 26 August 2025 |
54.87 (1.67%) |
53.95 |
53.78 - 55.12 |
0.9892 times |
Mon 25 August 2025 |
53.97 (-1.03%) |
54.17 |
53.95 - 54.72 |
1.0901 times |
Fri 22 August 2025 |
54.53 (5.07%) |
51.91 |
51.69 - 54.65 |
1.3438 times |
Thu 21 August 2025 |
51.90 (-0.75%) |
52.21 |
51.76 - 52.63 |
1.0169 times |
Wed 20 August 2025 |
52.29 (0.36%) |
52.02 |
51.77 - 52.43 |
0.8208 times |
Tue 19 August 2025 |
52.10 (-0.46%) |
51.96 |
50.75 - 52.91 |
1.0338 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 54.25 and 54.91 | Weekly Target 1 | 53.74 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 54.403333333333 | | Weekly Target 4 | 54.76 | | Weekly Target 5 | 55.06 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.45 (-0.26%) |
54.25 |
54.05 - 54.71 |
0.143 times |
Fri 29 August 2025 |
54.59 (0%) |
54.47 |
54.29 - 55.19 |
0.1898 times |
Fri 29 August 2025 |
54.59 (0.11%) |
54.17 |
53.78 - 55.49 |
0.9999 times |
Fri 22 August 2025 |
54.53 (4.42%) |
51.97 |
50.75 - 54.65 |
1.001 times |
Fri 15 August 2025 |
52.22 (5.94%) |
49.47 |
48.98 - 53.23 |
1.1072 times |
Fri 08 August 2025 |
49.29 (1.92%) |
49.26 |
48.27 - 50.00 |
0.8011 times |
Fri 01 August 2025 |
48.36 (-3.53%) |
50.32 |
45.04 - 52.12 |
2.0829 times |
Fri 25 July 2025 |
50.13 (5.09%) |
47.94 |
46.34 - 50.25 |
1.7169 times |
Fri 18 July 2025 |
47.70 (1.92%) |
46.53 |
45.68 - 48.14 |
0.9064 times |
Fri 11 July 2025 |
46.80 (-0.93%) |
46.92 |
46.12 - 47.66 |
1.0518 times |
Thu 03 July 2025 |
47.24 (7.98%) |
43.78 |
43.61 - 47.59 |
1.1551 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 54.25 and 54.91 | Monthly Target 1 | 53.74 | | Monthly Target 2 | 54.1 | | Monthly Target 3 | 54.403333333333 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 55.06 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.45 (-0.26%) |
54.25 |
54.05 - 54.71 |
0.0446 times |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.3717 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.9037 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
1.1087 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.8976 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.1694 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.9438 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.8086 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
1.0042 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.7476 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.1479 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 54.69 | | 12 day DMA | 53.79 | | 20 day DMA | 52.6 | | 35 day DMA | 50.94 | | 50 day DMA | 49.21 | | 100 day DMA | 44.83 | | 150 day DMA | 43.64 | | 200 day DMA | 44.01 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.48 | 54.49 | 54.44 | | 12 day EMA | 53.77 | 53.65 | 53.48 | | 20 day EMA | 52.79 | 52.62 | 52.41 | | 35 day EMA | 50.89 | 50.68 | 50.45 | | 50 day EMA | 49.05 | 48.83 | 48.59 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.69 | 54.77 | 54.65 | | 12 day SMA | 53.79 | 53.6 | 53.46 | | 20 day SMA | 52.6 | 52.38 | 52.07 | | 35 day SMA | 50.94 | 50.73 | 50.51 | | 50 day SMA | 49.21 | 48.93 | 48.65 | | 100 day SMA | 44.83 | 44.65 | 44.49 | | 150 day SMA | 43.64 | 43.57 | 43.5 | | 200 day SMA | 44.01 | 43.95 | 43.88 |
|
|
