FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 48.37 and 49.78 | Daily Target 1 | 47.22 | | Daily Target 2 | 48.1 | | Daily Target 3 | 48.633333333333 | | Daily Target 4 | 49.51 | | Daily Target 5 | 50.04 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.97 (2.73%) |
48.09 |
47.76 - 49.17 |
0.683 times |
Fri 17 October 2025 |
47.67 (2.91%) |
46.65 |
46.30 - 47.78 |
1.0017 times |
Thu 16 October 2025 |
46.32 (-6.03%) |
49.10 |
45.96 - 49.32 |
1.5474 times |
Wed 15 October 2025 |
49.29 (-3.71%) |
51.36 |
49.14 - 51.36 |
0.9261 times |
Tue 14 October 2025 |
51.19 (2.56%) |
49.63 |
49.28 - 51.29 |
1.3436 times |
Mon 13 October 2025 |
49.91 (1.46%) |
49.91 |
48.97 - 50.02 |
0.9074 times |
Fri 10 October 2025 |
49.19 (-2.32%) |
50.63 |
49.16 - 51.65 |
1.1532 times |
Thu 09 October 2025 |
50.36 (-0.61%) |
50.67 |
49.94 - 51.16 |
0.6609 times |
Wed 08 October 2025 |
50.67 (-1.29%) |
51.63 |
50.60 - 51.63 |
0.7224 times |
Tue 07 October 2025 |
51.33 (-1.14%) |
51.93 |
51.07 - 52.52 |
1.0543 times |
Mon 06 October 2025 |
51.92 (-0.75%) |
52.73 |
51.72 - 53.43 |
1.4077 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 48.37 and 49.78 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 48.1 | | Weekly Target 3 | 48.633333333333 | | Weekly Target 4 | 49.51 | | Weekly Target 5 | 50.04 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.97 (2.73%) |
48.09 |
47.76 - 49.17 |
0.1951 times |
Fri 17 October 2025 |
47.67 (-3.09%) |
49.91 |
45.96 - 51.36 |
1.6358 times |
Fri 10 October 2025 |
49.19 (-5.96%) |
52.73 |
49.16 - 53.43 |
1.4279 times |
Fri 03 October 2025 |
52.31 (-1.65%) |
53.40 |
51.91 - 54.43 |
0.9141 times |
Fri 26 September 2025 |
53.19 (-0.64%) |
53.27 |
52.54 - 53.95 |
0.7956 times |
Fri 19 September 2025 |
53.53 (-3.01%) |
55.11 |
52.64 - 55.32 |
1.8157 times |
Fri 12 September 2025 |
55.19 (-0.38%) |
55.65 |
53.87 - 55.65 |
0.9694 times |
Fri 05 September 2025 |
55.40 (1.48%) |
54.25 |
53.92 - 56.45 |
0.7136 times |
Fri 29 August 2025 |
54.59 (0%) |
54.47 |
54.29 - 55.19 |
0.2445 times |
Fri 29 August 2025 |
54.59 (0.11%) |
54.17 |
53.78 - 55.49 |
1.2882 times |
Fri 22 August 2025 |
54.53 (4.42%) |
51.97 |
50.75 - 54.65 |
1.2897 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 43.73 and 51.2 | Monthly Target 1 | 41.98 | | Monthly Target 2 | 45.48 | | Monthly Target 3 | 49.453333333333 | | Monthly Target 4 | 52.95 | | Monthly Target 5 | 56.92 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
48.97 (-7.41%) |
52.59 |
45.96 - 53.43 |
0.8227 times |
Tue 30 September 2025 |
52.89 (-3.11%) |
54.25 |
52.23 - 56.45 |
0.9975 times |
Fri 29 August 2025 |
54.59 (8.98%) |
49.80 |
45.04 - 55.49 |
1.2186 times |
Thu 31 July 2025 |
50.09 (13.61%) |
43.87 |
43.84 - 52.12 |
1.6912 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
0.9849 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.7974 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.0388 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.8385 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.7183 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
0.8921 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.6642 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 48.69 | | 12 day DMA | 49.93 | | 20 day DMA | 51.13 | | 35 day DMA | 52.56 | | 50 day DMA | 52.81 | | 100 day DMA | 49.05 | | 150 day DMA | 45.96 | | 200 day DMA | 45.11 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.64 | 48.48 | 48.88 | | 12 day EMA | 49.72 | 49.86 | 50.26 | | 20 day EMA | 50.62 | 50.79 | 51.12 | | 35 day EMA | 51.41 | 51.55 | 51.78 | | 50 day EMA | 52.1 | 52.23 | 52.42 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.69 | 48.88 | 49.18 | | 12 day SMA | 49.93 | 50.19 | 50.61 | | 20 day SMA | 51.13 | 51.32 | 51.62 | | 35 day SMA | 52.56 | 52.73 | 52.92 | | 50 day SMA | 52.81 | 52.81 | 52.84 | | 100 day SMA | 49.05 | 48.98 | 48.92 | | 150 day SMA | 45.96 | 45.9 | 45.84 | | 200 day SMA | 45.11 | 45.08 | 45.06 |
|
|
