FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 39.62 and 41.33 | Daily Target 1 | 39.16 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.866666666667 | | Daily Target 4 | 41.78 | | Daily Target 5 | 42.58 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.99 (1.36%) |
41.04 |
39.95 - 41.66 |
1.358 times |
| Mon 28 April 2025 |
40.44 (0.95%) |
40.38 |
39.88 - 40.58 |
1.1016 times |
| Fri 25 April 2025 |
40.06 (-0.96%) |
40.01 |
39.42 - 40.24 |
1.1628 times |
| Thu 24 April 2025 |
40.45 (5.61%) |
40.96 |
38.82 - 41.29 |
2.2816 times |
| Tue 22 April 2025 |
38.30 (3.37%) |
37.53 |
37.03 - 38.46 |
0.8112 times |
| Mon 21 April 2025 |
37.05 (-0.64%) |
36.88 |
36.60 - 37.23 |
0.95 times |
| Thu 17 April 2025 |
37.29 (1.28%) |
36.66 |
36.66 - 37.31 |
0.5814 times |
| Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
| Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
1.7534 times |
| Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
| Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 40.44 and 42.22 | Weekly Target 1 | 39.06 | | Weekly Target 2 | 40.03 | | Weekly Target 3 | 40.843333333333 | | Weekly Target 4 | 41.81 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.99 (2.32%) |
40.38 |
39.88 - 41.66 |
0.9777 times |
| Fri 25 April 2025 |
40.06 (7.43%) |
36.88 |
36.60 - 41.29 |
2.0694 times |
| Thu 17 April 2025 |
37.29 (1.28%) |
36.88 |
36.38 - 37.31 |
0.2311 times |
| Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0.697 times |
| Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
| Wed 16 April 2025 |
36.82 (0%) |
36.88 |
36.38 - 37.23 |
0 times |
| Wed 16 April 2025 |
36.82 (2.22%) |
36.54 |
35.39 - 37.36 |
0.6837 times |
| Fri 11 April 2025 |
36.02 (-0.52%) |
35.01 |
34.73 - 38.84 |
2.696 times |
| Fri 04 April 2025 |
36.21 (-10.22%) |
39.30 |
34.50 - 40.80 |
1.9764 times |
| Fri 28 March 2025 |
40.33 (-0.47%) |
41.20 |
39.96 - 41.81 |
0.6687 times |
| Fri 21 March 2025 |
40.52 (1.63%) |
39.71 |
39.34 - 41.19 |
2.7235 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 37.75 and 44.91 | Monthly Target 1 | 31.89 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 39.05 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 46.21 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.99 (2.12%) |
39.05 |
34.50 - 41.66 |
1.1119 times |
| Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
0.9423 times |
| Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.8073 times |
| Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
1.0026 times |
| Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.7464 times |
| Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.1461 times |
| Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.827 times |
| Mon 30 September 2024 |
41.59 (-2.1%) |
41.93 |
39.88 - 44.79 |
0.9687 times |
| Fri 30 August 2024 |
42.48 (1.63%) |
41.79 |
36.47 - 44.00 |
0.9664 times |
| Wed 31 July 2024 |
41.80 (30.95%) |
31.68 |
30.76 - 45.41 |
1.4812 times |
| Fri 28 June 2024 |
31.92 (1.17%) |
31.93 |
29.53 - 32.12 |
0.8213 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 40.05 | | 12 day DMA | 38.22 | | 20 day DMA | 37.55 | | 35 day DMA | 38.57 | | 50 day DMA | 39.38 | | 100 day DMA | 41.95 | | 150 day DMA | 42.43 | | 200 day DMA | 41.84 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.98 | 39.47 | 38.98 | | 12 day EMA | 38.87 | 38.48 | 38.12 | | 20 day EMA | 38.6 | 38.35 | 38.13 | | 35 day EMA | 38.96 | 38.84 | 38.75 | | 50 day EMA | 39.79 | 39.74 | 39.71 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.05 | 39.26 | 38.63 | | 12 day SMA | 38.22 | 37.87 | 37.54 | | 20 day SMA | 37.55 | 37.36 | 37.36 | | 35 day SMA | 38.57 | 38.51 | 38.5 | | 50 day SMA | 39.38 | 39.42 | 39.48 | | 100 day SMA | 41.95 | 42.03 | 42.11 | | 150 day SMA | 42.43 | 42.44 | 42.46 | | 200 day SMA | 41.84 | 41.8 | 41.75 |
|
|
