FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBNC are 45.14 and 46.74 | Daily Target 1 | 44.85 | | Daily Target 2 | 45.42 | | Daily Target 3 | 46.45 | | Daily Target 4 | 47.02 | | Daily Target 5 | 48.05 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.99 (-2.65%) |
47.16 |
45.88 - 47.48 |
1.0097 times |
Mon 14 July 2025 |
47.24 (0.94%) |
46.53 |
46.52 - 47.31 |
0.5998 times |
Fri 11 July 2025 |
46.80 (-0.68%) |
46.73 |
46.22 - 47.03 |
0.7334 times |
Thu 10 July 2025 |
47.12 (1.12%) |
46.45 |
46.43 - 47.29 |
1.271 times |
Wed 09 July 2025 |
46.60 (0.5%) |
46.59 |
46.12 - 46.84 |
0.7839 times |
Tue 08 July 2025 |
46.37 (-0.54%) |
46.62 |
46.31 - 47.09 |
1.1165 times |
Mon 07 July 2025 |
46.62 (-1.31%) |
46.92 |
46.40 - 47.66 |
1.2839 times |
Thu 03 July 2025 |
47.24 (0.81%) |
47.00 |
46.69 - 47.59 |
0.7592 times |
Wed 02 July 2025 |
46.86 (2.85%) |
45.76 |
45.41 - 47.00 |
1.1345 times |
Tue 01 July 2025 |
45.56 (3.33%) |
43.87 |
43.84 - 46.00 |
1.3081 times |
Mon 30 June 2025 |
44.09 (0.78%) |
43.78 |
43.61 - 44.67 |
2.4965 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBNC are 45.14 and 46.74 | Weekly Target 1 | 44.85 | | Weekly Target 2 | 45.42 | | Weekly Target 3 | 46.45 | | Weekly Target 4 | 47.02 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.99 (-1.73%) |
46.53 |
45.88 - 47.48 |
0.4352 times |
Fri 11 July 2025 |
46.80 (-0.93%) |
46.92 |
46.12 - 47.66 |
1.4031 times |
Thu 03 July 2025 |
47.24 (7.98%) |
43.78 |
43.61 - 47.59 |
1.541 times |
Fri 27 June 2025 |
43.75 (7.84%) |
40.53 |
40.25 - 43.80 |
1.5396 times |
Fri 20 June 2025 |
40.57 (-0.32%) |
40.01 |
40.00 - 41.19 |
0.6333 times |
Fri 13 June 2025 |
40.70 (-2.23%) |
41.79 |
40.57 - 42.66 |
0.9996 times |
Fri 06 June 2025 |
41.63 (0.63%) |
41.19 |
40.35 - 41.83 |
0.8963 times |
Fri 30 May 2025 |
41.37 (0.9%) |
41.67 |
40.79 - 42.51 |
0.7464 times |
Fri 23 May 2025 |
41.00 (-3.14%) |
41.91 |
40.48 - 44.24 |
0.9785 times |
Fri 16 May 2025 |
42.33 (1.27%) |
43.39 |
41.67 - 44.03 |
0.8268 times |
Fri 09 May 2025 |
41.80 (-1.32%) |
41.86 |
41.08 - 42.55 |
0.7128 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBNC are 44.92 and 48.74 | Monthly Target 1 | 42.01 | | Monthly Target 2 | 44 | | Monthly Target 3 | 45.83 | | Monthly Target 4 | 47.82 | | Monthly Target 5 | 49.65 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.99 (4.31%) |
43.87 |
43.84 - 47.66 |
0.6804 times |
Mon 30 June 2025 |
44.09 (6.57%) |
41.19 |
40.00 - 44.67 |
1.1937 times |
Fri 30 May 2025 |
41.37 (2.25%) |
40.48 |
40.09 - 44.24 |
0.9664 times |
Wed 30 April 2025 |
40.46 (0.8%) |
39.05 |
34.50 - 41.66 |
1.259 times |
Mon 31 March 2025 |
40.14 (-4.34%) |
41.96 |
38.43 - 43.10 |
1.0162 times |
Fri 28 February 2025 |
41.96 (-4.92%) |
44.83 |
40.24 - 46.14 |
0.8706 times |
Fri 31 January 2025 |
44.13 (0.36%) |
44.16 |
40.19 - 46.29 |
1.0812 times |
Tue 31 December 2024 |
43.97 (-9.49%) |
48.32 |
43.40 - 49.05 |
0.8049 times |
Tue 26 November 2024 |
48.58 (16.5%) |
42.13 |
40.50 - 50.34 |
1.2359 times |
Thu 31 October 2024 |
41.70 (0.26%) |
41.42 |
40.00 - 44.99 |
0.8918 times |
Mon 30 September 2024 |
41.59 (-2.1%) |
41.93 |
39.88 - 44.79 |
1.0446 times |
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value | | 5 day DMA | 46.75 | | 12 day DMA | 46.19 | | 20 day DMA | 44.29 | | 35 day DMA | 43.06 | | 50 day DMA | 42.76 | | 100 day DMA | 41.04 | | 150 day DMA | 42.17 | | 200 day DMA | 42.5 | EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 46.85 | 46.65 | | 12 day EMA | 45.85 | 45.83 | 45.57 | | 20 day EMA | 44.95 | 44.84 | 44.59 | | 35 day EMA | 43.92 | 43.8 | 43.6 | | 50 day EMA | 42.97 | 42.85 | 42.67 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.75 | 46.83 | 46.7 | | 12 day SMA | 46.19 | 45.95 | 45.53 | | 20 day SMA | 44.29 | 44.06 | 43.78 | | 35 day SMA | 43.06 | 42.93 | 42.79 | | 50 day SMA | 42.76 | 42.64 | 42.52 | | 100 day SMA | 41.04 | 41.01 | 40.97 | | 150 day SMA | 42.17 | 42.18 | 42.2 | | 200 day SMA | 42.5 | 42.49 | 42.46 |
|
|
