FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 57.11 and 58.14 | Daily Target 1 | 56.38 | | Daily Target 2 | 56.81 | | Daily Target 3 | 57.406666666667 | | Daily Target 4 | 57.84 | | Daily Target 5 | 58.44 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.25 (-0.69%) |
57.11 |
56.97 - 58.00 |
0.9156 times |
Wed 03 December 2025 |
57.65 (2.6%) |
56.14 |
56.14 - 57.66 |
1.0814 times |
Tue 02 December 2025 |
56.19 (0.27%) |
56.32 |
55.81 - 56.43 |
0.8672 times |
Mon 01 December 2025 |
56.04 (0.32%) |
55.16 |
55.16 - 56.64 |
0.9452 times |
Fri 28 November 2025 |
55.86 (-0.21%) |
56.00 |
55.62 - 56.25 |
0.3543 times |
Wed 26 November 2025 |
55.98 (-0.71%) |
56.08 |
55.90 - 56.92 |
1.4136 times |
Tue 25 November 2025 |
56.38 (3.18%) |
55.09 |
55.08 - 56.82 |
0.9787 times |
Mon 24 November 2025 |
54.64 (0.46%) |
54.33 |
52.91 - 54.89 |
0.9728 times |
Fri 21 November 2025 |
54.39 (3.54%) |
52.85 |
52.77 - 54.74 |
1.1735 times |
Thu 20 November 2025 |
52.53 (-0.96%) |
53.55 |
52.53 - 54.65 |
1.2978 times |
Wed 19 November 2025 |
53.04 (0.28%) |
52.91 |
52.77 - 53.60 |
0.6152 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 56.21 and 59.05 | Weekly Target 1 | 53.96 | | Weekly Target 2 | 55.61 | | Weekly Target 3 | 56.803333333333 | | Weekly Target 4 | 58.45 | | Weekly Target 5 | 59.64 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.25 (2.49%) |
55.16 |
55.16 - 58.00 |
0.7398 times |
Fri 28 November 2025 |
55.86 (2.7%) |
54.33 |
52.91 - 56.92 |
0.7224 times |
Fri 21 November 2025 |
54.39 (-0.07%) |
54.37 |
52.04 - 54.74 |
0.9305 times |
Fri 14 November 2025 |
54.43 (-1.14%) |
55.06 |
53.98 - 56.32 |
0.9066 times |
Fri 07 November 2025 |
55.06 (1.94%) |
53.85 |
53.56 - 55.18 |
0.6819 times |
Fri 31 October 2025 |
54.01 (0%) |
54.17 |
53.46 - 54.58 |
0.1861 times |
Fri 31 October 2025 |
54.01 (-3.12%) |
55.84 |
53.46 - 56.27 |
0.9045 times |
Fri 24 October 2025 |
55.75 (6.99%) |
52.47 |
52.35 - 56.15 |
0.9708 times |
Fri 17 October 2025 |
52.11 (-6.76%) |
56.49 |
51.70 - 59.17 |
2.2897 times |
Fri 10 October 2025 |
55.89 (-3.95%) |
58.57 |
55.86 - 60.52 |
1.6678 times |
Fri 03 October 2025 |
58.19 (3.91%) |
56.01 |
54.90 - 58.59 |
1.4592 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 56.21 and 59.05 | Monthly Target 1 | 53.96 | | Monthly Target 2 | 55.61 | | Monthly Target 3 | 56.803333333333 | | Monthly Target 4 | 58.45 | | Monthly Target 5 | 59.64 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
57.25 (2.49%) |
55.16 |
55.16 - 58.00 |
0.1811 times |
Fri 28 November 2025 |
55.86 (3.43%) |
53.85 |
52.04 - 56.92 |
0.7933 times |
Fri 31 October 2025 |
54.01 (-3.1%) |
55.17 |
51.70 - 60.52 |
1.6888 times |
Tue 30 September 2025 |
55.74 (3.84%) |
52.94 |
51.62 - 56.11 |
1.1536 times |
Fri 29 August 2025 |
53.68 (10.09%) |
47.87 |
46.95 - 54.51 |
1.3511 times |
Thu 31 July 2025 |
48.76 (7.64%) |
45.10 |
45.10 - 50.44 |
1.9857 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.6204 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
0.6702 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.0182 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.5377 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.4049 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 56.6 | | 12 day DMA | 55.24 | | 20 day DMA | 54.95 | | 35 day DMA | 54.6 | | 50 day DMA | 55.35 | | 100 day DMA | 53.27 | | 150 day DMA | 50.49 | | 200 day DMA | 49.13 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.7 | 56.42 | 55.8 | | 12 day EMA | 55.8 | 55.54 | 55.16 | | 20 day EMA | 55.37 | 55.17 | 54.91 | | 35 day EMA | 55.3 | 55.18 | 55.03 | | 50 day EMA | 55.4 | 55.32 | 55.22 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.6 | 56.34 | 56.09 | | 12 day SMA | 55.24 | 54.81 | 54.54 | | 20 day SMA | 54.95 | 54.79 | 54.6 | | 35 day SMA | 54.6 | 54.59 | 54.62 | | 50 day SMA | 55.35 | 55.3 | 55.24 | | 100 day SMA | 53.27 | 53.17 | 53.09 | | 150 day SMA | 50.49 | 50.4 | 50.3 | | 200 day SMA | 49.13 | 49.11 | 49.08 |
|
|
