FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 46.9 and 47.81 | Daily Target 1 | 46.7 | | Daily Target 2 | 47.09 | | Daily Target 3 | 47.613333333333 | | Daily Target 4 | 48 | | Daily Target 5 | 48.52 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.47 (-2.65%) |
47.87 |
47.23 - 48.14 |
1.2975 times |
Thu 31 July 2025 |
48.76 (-1.55%) |
49.07 |
48.64 - 49.50 |
1.1252 times |
Wed 30 July 2025 |
49.53 (-0.1%) |
49.74 |
49.33 - 50.44 |
1.0945 times |
Tue 29 July 2025 |
49.58 (0.14%) |
50.00 |
49.14 - 50.00 |
0.8616 times |
Mon 28 July 2025 |
49.51 (0.69%) |
49.17 |
48.88 - 49.60 |
0.7647 times |
Fri 25 July 2025 |
49.17 (2.25%) |
48.04 |
47.70 - 49.33 |
1.2847 times |
Thu 24 July 2025 |
48.09 (-0.93%) |
48.21 |
48.09 - 48.98 |
0.8564 times |
Wed 23 July 2025 |
48.54 (-0.9%) |
49.20 |
48.10 - 49.20 |
0.6727 times |
Tue 22 July 2025 |
48.98 (0.91%) |
48.44 |
48.04 - 49.22 |
1.351 times |
Mon 21 July 2025 |
48.54 (-0.51%) |
48.85 |
48.26 - 49.02 |
0.6917 times |
Fri 18 July 2025 |
48.79 (-0.95%) |
49.51 |
48.65 - 49.92 |
0.9279 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 45.75 and 48.96 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 48.38 | | Weekly Target 4 | 49.53 | | Weekly Target 5 | 51.59 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.47 (-3.46%) |
49.17 |
47.23 - 50.44 |
1.3291 times |
Fri 25 July 2025 |
49.17 (0.78%) |
48.85 |
47.70 - 49.33 |
1.255 times |
Fri 18 July 2025 |
48.79 (1.18%) |
48.08 |
45.58 - 49.92 |
2.6365 times |
Fri 11 July 2025 |
48.22 (1.45%) |
47.17 |
46.58 - 48.39 |
1.1556 times |
Thu 03 July 2025 |
47.53 (4.69%) |
45.79 |
45.10 - 47.95 |
1.3883 times |
Fri 27 June 2025 |
45.40 (5.29%) |
43.04 |
42.87 - 45.69 |
0.5858 times |
Fri 20 June 2025 |
43.12 (-0.21%) |
42.74 |
42.29 - 43.29 |
0.4148 times |
Fri 13 June 2025 |
43.21 (-1.3%) |
43.77 |
42.60 - 44.56 |
0.4683 times |
Fri 06 June 2025 |
43.78 (0.3%) |
43.32 |
42.31 - 43.79 |
0.4237 times |
Fri 30 May 2025 |
43.65 (0.05%) |
44.23 |
43.19 - 44.56 |
0.3428 times |
Fri 23 May 2025 |
43.63 (-4.68%) |
45.13 |
42.87 - 45.80 |
0.5131 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 46.9 and 47.81 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 47.09 | | Monthly Target 3 | 47.613333333333 | | Monthly Target 4 | 48 | | Monthly Target 5 | 48.52 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.47 (-2.65%) |
47.87 |
47.23 - 48.14 |
0.1385 times |
Thu 31 July 2025 |
48.76 (7.64%) |
45.10 |
45.10 - 50.44 |
2.9336 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.9166 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
0.9901 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.5042 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.7943 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.5982 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.7678 times |
Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.5963 times |
Tue 26 November 2024 |
56.80 (15.45%) |
49.51 |
47.53 - 58.88 |
0.7605 times |
Thu 31 October 2024 |
49.20 (4.84%) |
46.72 |
44.41 - 51.63 |
0.7586 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 48.85 | | 20 day DMA | 48.36 | | 35 day DMA | 46.78 | | 50 day DMA | 45.88 | | 100 day DMA | 44.92 | | 150 day DMA | 47.07 | | 200 day DMA | 48.49 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.56 | 49.11 | 49.29 | | 12 day EMA | 48.56 | 48.76 | 48.76 | | 20 day EMA | 48.12 | 48.19 | 48.13 | | 35 day EMA | 47.22 | 47.21 | 47.12 | | 50 day EMA | 46.17 | 46.12 | 46.01 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 49.31 | 49.18 | | 12 day SMA | 48.85 | 48.91 | 48.76 | | 20 day SMA | 48.36 | 48.36 | 48.27 | | 35 day SMA | 46.78 | 46.69 | 46.55 | | 50 day SMA | 45.88 | 45.84 | 45.78 | | 100 day SMA | 44.92 | 44.92 | 44.9 | | 150 day SMA | 47.07 | 47.1 | 47.12 | | 200 day SMA | 48.49 | 48.49 | 48.47 |
|
|
