FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 52.25 and 53.19 | Daily Target 1 | 52.05 | | Daily Target 2 | 52.44 | | Daily Target 3 | 52.986666666667 | | Daily Target 4 | 53.38 | | Daily Target 5 | 53.93 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.84 (-1.64%) |
53.53 |
52.59 - 53.53 |
1.2888 times |
Thu 10 July 2025 |
53.72 (-0.24%) |
53.38 |
52.11 - 54.11 |
0.5076 times |
Wed 09 July 2025 |
53.85 (0.28%) |
54.21 |
53.46 - 54.22 |
0.6042 times |
Tue 08 July 2025 |
53.70 (-0.07%) |
53.99 |
53.58 - 54.20 |
0.7095 times |
Mon 07 July 2025 |
53.74 (-1.74%) |
54.40 |
53.57 - 54.94 |
1.2185 times |
Thu 03 July 2025 |
54.69 (2.7%) |
53.40 |
53.34 - 55.00 |
0.8397 times |
Wed 02 July 2025 |
53.25 (1.86%) |
52.37 |
52.02 - 53.52 |
1.4599 times |
Tue 01 July 2025 |
52.28 (3.2%) |
51.67 |
51.51 - 52.86 |
0.8733 times |
Mon 30 June 2025 |
50.66 (-0.49%) |
51.14 |
50.54 - 51.37 |
0.9991 times |
Fri 27 June 2025 |
50.91 (0.57%) |
50.78 |
50.57 - 51.48 |
1.4994 times |
Thu 26 June 2025 |
50.62 (2.93%) |
49.15 |
49.01 - 50.73 |
0.7519 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 51.06 and 53.89 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 51.65 | | Weekly Target 3 | 53.296666666667 | | Weekly Target 4 | 54.48 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.84 (-3.38%) |
54.40 |
52.11 - 54.94 |
1.3094 times |
Thu 03 July 2025 |
54.69 (7.42%) |
51.14 |
50.54 - 55.00 |
1.2621 times |
Fri 27 June 2025 |
50.91 (7.97%) |
47.08 |
47.07 - 51.48 |
1.4284 times |
Fri 20 June 2025 |
47.15 (-0.95%) |
46.50 |
46.44 - 47.84 |
0.8572 times |
Fri 13 June 2025 |
47.60 (-0.83%) |
47.90 |
47.48 - 49.62 |
1.1156 times |
Fri 06 June 2025 |
48.00 (-1.58%) |
48.74 |
46.63 - 49.00 |
1.0019 times |
Fri 30 May 2025 |
48.77 (2.14%) |
48.14 |
47.65 - 49.32 |
1.001 times |
Fri 23 May 2025 |
47.75 (-3.3%) |
48.54 |
47.00 - 49.94 |
0.5669 times |
Fri 16 May 2025 |
49.38 (3.78%) |
48.94 |
46.51 - 50.19 |
0.9819 times |
Fri 09 May 2025 |
47.58 (-4.23%) |
49.55 |
47.57 - 49.93 |
0.4757 times |
Fri 02 May 2025 |
49.68 (3.74%) |
47.92 |
46.86 - 50.03 |
0.4217 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 52.18 and 55.67 | Monthly Target 1 | 49.63 | | Monthly Target 2 | 51.23 | | Monthly Target 3 | 53.116666666667 | | Monthly Target 4 | 54.72 | | Monthly Target 5 | 56.61 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.84 (4.3%) |
51.67 |
51.51 - 55.00 |
0.8187 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.6975 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.1452 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.7877 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.9473 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
1.0749 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
0.9681 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
0.9083 times |
Tue 26 November 2024 |
50.93 (19%) |
42.92 |
42.45 - 52.22 |
0.9298 times |
Thu 31 October 2024 |
42.80 (-6.12%) |
45.22 |
41.47 - 45.91 |
0.7226 times |
Mon 30 September 2024 |
45.59 (0.48%) |
45.01 |
41.31 - 46.44 |
0.6387 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 52.45 | | 20 day DMA | 50.74 | | 35 day DMA | 49.64 | | 50 day DMA | 49.37 | | 100 day DMA | 48.96 | | 150 day DMA | 48.76 | | 200 day DMA | 47.92 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.31 | 53.54 | 53.45 | | 12 day EMA | 52.4 | 52.32 | 52.07 | | 20 day EMA | 51.46 | 51.32 | 51.07 | | 35 day EMA | 50.52 | 50.38 | 50.18 | | 50 day EMA | 49.68 | 49.55 | 49.38 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 53.94 | 53.85 | | 12 day SMA | 52.45 | 52.17 | 51.79 | | 20 day SMA | 50.74 | 50.56 | 50.28 | | 35 day SMA | 49.64 | 49.55 | 49.43 | | 50 day SMA | 49.37 | 49.27 | 49.15 | | 100 day SMA | 48.96 | 48.97 | 48.99 | | 150 day SMA | 48.76 | 48.74 | 48.72 | | 200 day SMA | 47.92 | 47.87 | 47.81 |
|
|
