FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 45.48 and 47.31 | Daily Target 1 | 45.01 | | Daily Target 2 | 45.95 | | Daily Target 3 | 46.84 | | Daily Target 4 | 47.78 | | Daily Target 5 | 48.67 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.89 (-1.53%) |
47.62 |
45.90 - 47.73 |
1.9576 times |
Thu 31 July 2025 |
47.62 (-0.13%) |
47.37 |
46.51 - 47.90 |
1.0457 times |
Wed 30 July 2025 |
47.68 (-0.19%) |
47.91 |
47.49 - 48.70 |
1.3779 times |
Tue 29 July 2025 |
47.77 (-2.11%) |
48.81 |
47.77 - 48.92 |
0.9543 times |
Mon 28 July 2025 |
48.80 (0.43%) |
48.30 |
47.60 - 49.50 |
1.0145 times |
Fri 25 July 2025 |
48.59 (-5.67%) |
51.58 |
48.35 - 51.58 |
1.2531 times |
Thu 24 July 2025 |
51.51 (-3.72%) |
53.14 |
51.50 - 53.14 |
0.8406 times |
Wed 23 July 2025 |
53.50 (-0.34%) |
54.07 |
53.18 - 54.07 |
0.4615 times |
Tue 22 July 2025 |
53.68 (-0.24%) |
54.00 |
53.68 - 54.49 |
0.6555 times |
Mon 21 July 2025 |
53.81 (0.19%) |
54.02 |
53.60 - 54.33 |
0.4392 times |
Fri 18 July 2025 |
53.71 (-0.65%) |
54.48 |
53.37 - 54.78 |
0.5883 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 44.6 and 48.2 | Weekly Target 1 | 43.83 | | Weekly Target 2 | 45.36 | | Weekly Target 3 | 47.43 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 51.03 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.89 (-3.5%) |
48.30 |
45.90 - 49.50 |
1.1616 times |
Fri 25 July 2025 |
48.59 (-9.53%) |
54.02 |
48.35 - 54.49 |
0.6677 times |
Fri 18 July 2025 |
53.71 (1.65%) |
53.08 |
51.85 - 54.78 |
0.8201 times |
Fri 11 July 2025 |
52.84 (-3.38%) |
54.40 |
52.11 - 54.94 |
1.2068 times |
Thu 03 July 2025 |
54.69 (7.42%) |
51.14 |
50.54 - 55.00 |
1.1632 times |
Fri 27 June 2025 |
50.91 (7.97%) |
47.08 |
47.07 - 51.48 |
1.3165 times |
Fri 20 June 2025 |
47.15 (-0.95%) |
46.50 |
46.44 - 47.84 |
0.79 times |
Fri 13 June 2025 |
47.60 (-0.83%) |
47.90 |
47.48 - 49.62 |
1.0282 times |
Fri 06 June 2025 |
48.00 (-1.58%) |
48.74 |
46.63 - 49.00 |
0.9234 times |
Fri 30 May 2025 |
48.77 (2.14%) |
48.14 |
47.65 - 49.32 |
0.9226 times |
Fri 23 May 2025 |
47.75 (-3.3%) |
48.54 |
47.00 - 49.94 |
0.5225 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 45.48 and 47.31 | Monthly Target 1 | 45.01 | | Monthly Target 2 | 45.95 | | Monthly Target 3 | 46.84 | | Monthly Target 4 | 47.78 | | Monthly Target 5 | 48.67 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.89 (-1.53%) |
47.62 |
45.90 - 47.73 |
0.1359 times |
Thu 31 July 2025 |
47.62 (-6%) |
51.67 |
46.51 - 55.00 |
1.6632 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.6458 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.1102 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.7637 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.9184 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
1.0421 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
0.9386 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
0.8806 times |
Tue 26 November 2024 |
50.93 (19%) |
42.92 |
42.45 - 52.22 |
0.9014 times |
Thu 31 October 2024 |
42.80 (-6.12%) |
45.22 |
41.47 - 45.91 |
0.7005 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 50.64 | | 20 day DMA | 51.79 | | 35 day DMA | 50.93 | | 50 day DMA | 50.11 | | 100 day DMA | 48.8 | | 150 day DMA | 49 | | 200 day DMA | 48.44 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.98 | 48.53 | 48.99 | | 12 day EMA | 49.67 | 50.18 | 50.64 | | 20 day EMA | 50.42 | 50.79 | 51.12 | | 35 day EMA | 50.39 | 50.6 | 50.78 | | 50 day EMA | 49.82 | 49.94 | 50.03 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 48.09 | 48.87 | | 12 day SMA | 50.64 | 51.17 | 51.59 | | 20 day SMA | 51.79 | 52.18 | 52.46 | | 35 day SMA | 50.93 | 51 | 51.01 | | 50 day SMA | 50.11 | 50.16 | 50.2 | | 100 day SMA | 48.8 | 48.82 | 48.84 | | 150 day SMA | 49 | 49 | 48.98 | | 200 day SMA | 48.44 | 48.41 | 48.39 |
|
|
