FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness Strong Daily Stock price targets for FirstBusiness FBIZ are 49.29 and 50.38 | Daily Target 1 | 48.38 | | Daily Target 2 | 49.1 | | Daily Target 3 | 49.466666666667 | | Daily Target 4 | 50.19 | | Daily Target 5 | 50.56 |
Daily price and volume First Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.83 (2.64%) |
48.76 |
48.74 - 49.83 |
0.8464 times |
Fri 17 October 2025 |
48.55 (1.82%) |
47.99 |
47.99 - 48.92 |
1.2712 times |
Thu 16 October 2025 |
47.68 (-4.66%) |
49.86 |
46.90 - 49.96 |
1.5135 times |
Wed 15 October 2025 |
50.01 (-1.34%) |
50.91 |
49.46 - 50.91 |
1.0195 times |
Tue 14 October 2025 |
50.69 (3.36%) |
48.39 |
48.39 - 50.91 |
0.9755 times |
Mon 13 October 2025 |
49.04 (0.66%) |
49.43 |
46.07 - 49.75 |
1.4317 times |
Fri 10 October 2025 |
48.72 (-3.22%) |
50.18 |
48.72 - 50.24 |
0.6545 times |
Thu 09 October 2025 |
50.34 (0.04%) |
50.30 |
49.00 - 50.64 |
0.686 times |
Wed 08 October 2025 |
50.32 (0.34%) |
50.29 |
49.98 - 50.54 |
0.5853 times |
Tue 07 October 2025 |
50.15 (-1.65%) |
51.07 |
50.12 - 51.94 |
1.0164 times |
Mon 06 October 2025 |
50.99 (1.53%) |
50.60 |
50.42 - 51.52 |
0.9755 times |
Weekly price and charts FirstBusiness Strong weekly Stock price targets for FirstBusiness FBIZ are 49.29 and 50.38 | Weekly Target 1 | 48.38 | | Weekly Target 2 | 49.1 | | Weekly Target 3 | 49.466666666667 | | Weekly Target 4 | 50.19 | | Weekly Target 5 | 50.56 |
Weekly price and volumes for First Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.83 (2.64%) |
48.76 |
48.74 - 49.83 |
0.2007 times |
Fri 17 October 2025 |
48.55 (-0.35%) |
49.43 |
46.07 - 50.91 |
1.473 times |
Fri 10 October 2025 |
48.72 (-2.99%) |
50.60 |
48.72 - 51.94 |
0.929 times |
Fri 03 October 2025 |
50.22 (-3.27%) |
51.89 |
49.23 - 51.89 |
1.9767 times |
Fri 26 September 2025 |
51.92 (-0.73%) |
51.83 |
51.09 - 52.24 |
1.3245 times |
Fri 19 September 2025 |
52.30 (0.98%) |
51.70 |
50.74 - 52.83 |
1.6551 times |
Fri 12 September 2025 |
51.79 (-0.42%) |
52.27 |
51.29 - 52.54 |
0.7089 times |
Fri 05 September 2025 |
52.01 (-0.59%) |
51.79 |
50.93 - 53.47 |
0.7417 times |
Fri 29 August 2025 |
52.32 (0%) |
52.44 |
52.11 - 52.61 |
0.1724 times |
Fri 29 August 2025 |
52.32 (0.46%) |
51.89 |
51.32 - 52.88 |
0.8179 times |
Fri 22 August 2025 |
52.08 (5.13%) |
49.16 |
48.94 - 52.35 |
1.0246 times |
Monthly price and charts FirstBusiness Strong monthly Stock price targets for FirstBusiness FBIZ are 45.02 and 50.89 | Monthly Target 1 | 43.41 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 49.28 | | Monthly Target 4 | 52.49 | | Monthly Target 5 | 55.15 |
Monthly price and volumes First Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.83 (-2.79%) |
50.96 |
46.07 - 51.94 |
0.6319 times |
Tue 30 September 2025 |
51.26 (-2.03%) |
51.79 |
50.50 - 53.47 |
1.0594 times |
Fri 29 August 2025 |
52.32 (9.87%) |
47.62 |
45.90 - 52.88 |
0.9947 times |
Thu 31 July 2025 |
47.62 (-6%) |
51.67 |
46.51 - 55.00 |
1.5052 times |
Mon 30 June 2025 |
50.66 (3.88%) |
48.74 |
46.44 - 51.48 |
1.4894 times |
Fri 30 May 2025 |
48.77 (1.31%) |
48.11 |
46.51 - 50.19 |
1.0047 times |
Wed 30 April 2025 |
48.14 (2.1%) |
46.90 |
42.18 - 49.93 |
0.6911 times |
Mon 31 March 2025 |
47.15 (-11.27%) |
53.29 |
46.31 - 53.84 |
0.8311 times |
Fri 28 February 2025 |
53.14 (2.86%) |
51.91 |
51.51 - 56.46 |
0.9431 times |
Fri 31 January 2025 |
51.66 (11.6%) |
46.69 |
42.28 - 52.98 |
0.8494 times |
Tue 31 December 2024 |
46.29 (-9.11%) |
49.55 |
44.28 - 50.38 |
0.7969 times |
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 49.71 | | 20 day DMA | 50.25 | | 35 day DMA | 50.96 | | 50 day DMA | 50.9 | | 100 day DMA | 50.44 | | 150 day DMA | 49.49 | | 200 day DMA | 49.49 | EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 48.98 | 49.2 | | 12 day EMA | 49.66 | 49.63 | 49.83 | | 20 day EMA | 50.02 | 50.04 | 50.2 | | 35 day EMA | 50.21 | 50.23 | 50.33 | | 50 day EMA | 50.42 | 50.44 | 50.52 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 49.19 | 49.23 | | 12 day SMA | 49.71 | 49.7 | 49.82 | | 20 day SMA | 50.25 | 50.33 | 50.52 | | 35 day SMA | 50.96 | 51.03 | 51.14 | | 50 day SMA | 50.9 | 50.85 | 50.83 | | 100 day SMA | 50.44 | 50.43 | 50.42 | | 150 day SMA | 49.49 | 49.47 | 49.46 | | 200 day SMA | 49.49 | 49.48 | 49.46 |
|
|
