FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 8.15 and 9.04 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.8433333333333 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.73 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8.74 (-3.32%) |
8.90 |
8.45 - 9.34 |
0.8307 times |
Wed 03 September 2025 |
9.04 (-3.93%) |
9.58 |
8.85 - 9.67 |
1.0462 times |
Tue 02 September 2025 |
9.41 (14.9%) |
8.41 |
8.29 - 9.85 |
4.0752 times |
Fri 29 August 2025 |
8.19 (0%) |
8.00 |
7.81 - 8.44 |
0.866 times |
Fri 29 August 2025 |
8.19 (1.61%) |
8.00 |
7.81 - 8.44 |
0.866 times |
Thu 28 August 2025 |
8.06 (1.51%) |
7.74 |
7.74 - 8.20 |
0.5447 times |
Wed 27 August 2025 |
7.94 (2.45%) |
7.70 |
7.70 - 7.94 |
0.5094 times |
Tue 26 August 2025 |
7.75 (2.24%) |
7.24 |
7.24 - 7.93 |
0.6074 times |
Mon 25 August 2025 |
7.58 (-1.04%) |
7.66 |
7.51 - 7.75 |
0.5447 times |
Fri 22 August 2025 |
7.66 (-0.52%) |
7.45 |
7.45 - 7.89 |
0.1097 times |
Thu 21 August 2025 |
7.70 (1.45%) |
7.39 |
7.39 - 7.70 |
0.3801 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 8.52 and 10.08 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.96 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8.74 (6.72%) |
8.41 |
8.29 - 9.85 |
1.8441 times |
Fri 29 August 2025 |
8.19 (0%) |
8.00 |
7.81 - 8.44 |
0.2683 times |
Fri 29 August 2025 |
8.19 (6.92%) |
7.66 |
7.24 - 8.44 |
0.9518 times |
Fri 22 August 2025 |
7.66 (-2.79%) |
7.72 |
7.25 - 7.97 |
0.4164 times |
Fri 15 August 2025 |
7.88 (10.52%) |
7.16 |
6.99 - 7.98 |
1.7616 times |
Fri 08 August 2025 |
7.13 (2.89%) |
7.03 |
7.00 - 7.25 |
0.5463 times |
Fri 01 August 2025 |
6.93 (-2.39%) |
7.16 |
6.56 - 7.30 |
0.7211 times |
Fri 25 July 2025 |
7.10 (-5.33%) |
7.33 |
6.51 - 7.46 |
1.208 times |
Fri 18 July 2025 |
7.50 (-10.82%) |
8.64 |
7.40 - 8.64 |
1.6936 times |
Fri 11 July 2025 |
8.41 (6.59%) |
8.08 |
7.82 - 8.66 |
0.5888 times |
Thu 03 July 2025 |
7.89 (-1.25%) |
8.00 |
7.37 - 8.40 |
0.454 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 8.52 and 10.08 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.96 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8.74 (6.72%) |
8.41 |
8.29 - 9.85 |
0.6384 times |
Fri 29 August 2025 |
8.19 (19.21%) |
7.30 |
6.75 - 8.44 |
1.3945 times |
Thu 31 July 2025 |
6.87 (-10.78%) |
7.38 |
6.51 - 8.66 |
1.5534 times |
Mon 30 June 2025 |
7.70 (-2.53%) |
7.96 |
7.10 - 9.49 |
0.6481 times |
Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
1.0486 times |
Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.925 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.5657 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.5493 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.7658 times |
Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.9111 times |
Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.9602 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.15 | | 20 day DMA | 7.9 | | 35 day DMA | 7.57 | | 50 day DMA | 7.73 | | 100 day DMA | 7.36 | | 150 day DMA | 6.95 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.68 | 8.5 | | 12 day EMA | 8.31 | 8.23 | 8.08 | | 20 day EMA | 8.06 | 7.99 | 7.88 | | 35 day EMA | 7.96 | 7.91 | 7.84 | | 50 day EMA | 7.87 | 7.83 | 7.78 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.58 | 8.36 | | 12 day SMA | 8.15 | 8.06 | 7.96 | | 20 day SMA | 7.9 | 7.81 | 7.72 | | 35 day SMA | 7.57 | 7.55 | 7.53 | | 50 day SMA | 7.73 | 7.72 | 7.7 | | 100 day SMA | 7.36 | 7.32 | 7.28 | | 150 day SMA | 6.95 | 6.94 | 6.92 | | 200 day SMA | 6.79 | 6.78 | 6.76 |
|
|
