FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 6.54 and 6.81 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.76 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.03 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.67 (-0.45%) |
6.80 |
6.67 - 6.94 |
1.214 times |
| Fri 25 April 2025 |
6.70 (-0.59%) |
6.80 |
6.63 - 6.92 |
1.3243 times |
| Thu 24 April 2025 |
6.74 (8.36%) |
6.42 |
6.22 - 6.82 |
2.5107 times |
| Tue 22 April 2025 |
6.22 (2.3%) |
6.13 |
6.05 - 6.80 |
0 times |
| Mon 21 April 2025 |
6.08 (11.97%) |
5.59 |
5.49 - 6.28 |
3.6833 times |
| Thu 17 April 2025 |
5.43 (4.42%) |
5.22 |
5.22 - 5.54 |
0.7147 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0.553 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.20 (-1.14%) |
5.10 |
5.03 - 5.26 |
0 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 6.54 and 6.81 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.76 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.67 (-0.45%) |
6.80 |
6.67 - 6.94 |
0.4082 times |
| Fri 25 April 2025 |
6.70 (23.39%) |
5.59 |
5.49 - 6.92 |
2.5279 times |
| Thu 17 April 2025 |
5.43 (4.42%) |
5.10 |
5.03 - 5.54 |
0.2403 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0.186 times |
| Wed 16 April 2025 |
5.20 (0%) |
5.10 |
5.03 - 5.26 |
0 times |
| Wed 16 April 2025 |
5.20 (0.19%) |
5.34 |
4.72 - 5.34 |
2.7738 times |
| Fri 11 April 2025 |
5.19 (-9.42%) |
5.22 |
5.05 - 5.65 |
2.2543 times |
| Fri 04 April 2025 |
5.73 (-10.61%) |
6.21 |
5.25 - 6.21 |
1.4286 times |
| Fri 28 March 2025 |
6.41 (-4.9%) |
6.25 |
6.25 - 6.71 |
0.1809 times |
| Fri 21 March 2025 |
6.74 (1.51%) |
6.48 |
6.41 - 6.75 |
1.3127 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 5.7 and 7.92 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.67 (10.98%) |
5.83 |
4.72 - 6.94 |
0.5552 times |
| Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
0.9959 times |
| Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.3494 times |
| Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.4871 times |
| Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.5795 times |
| Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.2468 times |
| Thu 31 October 2024 |
5.55 (1.83%) |
5.39 |
5.00 - 6.70 |
0.8196 times |
| Mon 30 September 2024 |
5.45 (-17.17%) |
6.58 |
4.86 - 6.72 |
1.1583 times |
| Fri 30 August 2024 |
6.58 (-22.59%) |
8.29 |
6.15 - 8.50 |
1.5081 times |
| Wed 31 July 2024 |
8.50 (-46.54%) |
16.00 |
6.50 - 16.79 |
2.2999 times |
| Fri 28 June 2024 |
15.90 (0.19%) |
15.87 |
15.62 - 17.45 |
0.4454 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 5.76 | | 20 day DMA | 5.61 | | 35 day DMA | 5.94 | | 50 day DMA | 5.93 | | 100 day DMA | 6.3 | | 150 day DMA | 5.99 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.29 | 6.09 | | 12 day EMA | 6.02 | 5.9 | 5.76 | | 20 day EMA | 5.89 | 5.81 | 5.72 | | 35 day EMA | 5.89 | 5.84 | 5.79 | | 50 day EMA | 6.04 | 6.01 | 5.98 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.23 | 5.93 | | 12 day SMA | 5.76 | 5.63 | 5.5 | | 20 day SMA | 5.61 | 5.57 | 5.52 | | 35 day SMA | 5.94 | 5.91 | 5.87 | | 50 day SMA | 5.93 | 5.92 | 5.92 | | 100 day SMA | 6.3 | 6.28 | 6.27 | | 150 day SMA | 5.99 | 5.99 | 5.98 | | 200 day SMA | 6.3 | 6.34 | 6.39 |
|
|
