FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 8.36 and 8.46 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.3866666666667 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.49 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.36 (-1.07%) |
8.35 |
8.35 - 8.45 |
0.6362 times |
Mon 14 July 2025 |
8.45 (0.48%) |
8.64 |
8.30 - 8.64 |
1.6004 times |
Fri 11 July 2025 |
8.41 (1.08%) |
8.32 |
8.32 - 8.66 |
0.5169 times |
Thu 10 July 2025 |
8.32 (-1.77%) |
8.45 |
8.32 - 8.45 |
0.2286 times |
Wed 09 July 2025 |
8.47 (2.67%) |
8.15 |
7.82 - 8.60 |
2.0875 times |
Tue 08 July 2025 |
8.25 (0.73%) |
8.30 |
8.25 - 8.33 |
0.6461 times |
Mon 07 July 2025 |
8.19 (3.8%) |
8.08 |
8.06 - 8.40 |
1.3419 times |
Thu 03 July 2025 |
7.89 (-6.07%) |
8.40 |
7.69 - 8.40 |
0.4672 times |
Wed 02 July 2025 |
8.40 (11.26%) |
7.51 |
7.37 - 8.40 |
1.8588 times |
Tue 01 July 2025 |
7.55 (-1.95%) |
7.38 |
7.38 - 7.74 |
0.6163 times |
Mon 30 June 2025 |
7.70 (-3.63%) |
8.00 |
7.68 - 8.40 |
0.7753 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 8.16 and 8.5 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.23 | | Weekly Target 3 | 8.4333333333333 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.36 (-0.59%) |
8.64 |
8.30 - 8.64 |
0.5123 times |
Fri 11 July 2025 |
8.41 (6.59%) |
8.08 |
7.82 - 8.66 |
1.1043 times |
Thu 03 July 2025 |
7.89 (-1.25%) |
8.00 |
7.37 - 8.40 |
0.8515 times |
Fri 27 June 2025 |
7.99 (-0.25%) |
7.84 |
7.45 - 8.39 |
0.5965 times |
Fri 20 June 2025 |
8.01 (-11.2%) |
8.68 |
7.10 - 8.92 |
0.5829 times |
Fri 13 June 2025 |
9.02 (-4.75%) |
9.46 |
8.60 - 9.47 |
0.7309 times |
Fri 06 June 2025 |
9.47 (19.87%) |
7.96 |
7.75 - 9.49 |
1.423 times |
Fri 30 May 2025 |
7.90 (22.48%) |
6.37 |
6.37 - 7.96 |
1.7532 times |
Fri 23 May 2025 |
6.45 (-2.71%) |
6.53 |
6.30 - 6.90 |
1.3798 times |
Fri 16 May 2025 |
6.63 (4.41%) |
5.99 |
5.99 - 6.90 |
1.0656 times |
Fri 09 May 2025 |
6.35 (-3.93%) |
6.49 |
5.60 - 6.80 |
1.25 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 7.87 and 9.16 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.36 (8.57%) |
7.38 |
7.37 - 8.66 |
0.4192 times |
Mon 30 June 2025 |
7.70 (-2.53%) |
7.96 |
7.10 - 9.49 |
0.6426 times |
Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
1.0398 times |
Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.9172 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.5524 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.5447 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.7593 times |
Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.9034 times |
Tue 26 November 2024 |
5.22 (-5.95%) |
5.72 |
5.00 - 5.90 |
1.9437 times |
Thu 31 October 2024 |
5.55 (1.83%) |
5.39 |
5.00 - 6.70 |
1.2777 times |
Mon 30 September 2024 |
5.45 (-17.17%) |
6.58 |
4.86 - 6.72 |
1.8057 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.17 | | 20 day DMA | 8.17 | | 35 day DMA | 8.09 | | 50 day DMA | 7.61 | | 100 day DMA | 6.78 | | 150 day DMA | 6.75 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.36 | 8.31 | | 12 day EMA | 8.27 | 8.25 | 8.21 | | 20 day EMA | 8.18 | 8.16 | 8.13 | | 35 day EMA | 7.88 | 7.85 | 7.81 | | 50 day EMA | 7.62 | 7.59 | 7.55 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.38 | 8.33 | | 12 day SMA | 8.17 | 8.12 | 8.08 | | 20 day SMA | 8.17 | 8.2 | 8.22 | | 35 day SMA | 8.09 | 8.04 | 7.99 | | 50 day SMA | 7.61 | 7.58 | 7.54 | | 100 day SMA | 6.78 | 6.76 | 6.74 | | 150 day SMA | 6.75 | 6.73 | 6.71 | | 200 day SMA | 6.41 | 6.39 | 6.38 |
|
|
