FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 1.76 and 1.83 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.88 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.81 (-2.16%) |
1.82 |
1.77 - 1.84 |
0.736 times |
Thu 31 July 2025 |
1.85 (0.54%) |
1.84 |
1.82 - 1.89 |
0.69 times |
Wed 30 July 2025 |
1.84 (-2.65%) |
1.89 |
1.82 - 1.92 |
1.0669 times |
Tue 29 July 2025 |
1.89 (-4.55%) |
1.95 |
1.88 - 1.96 |
1.4524 times |
Mon 28 July 2025 |
1.98 (0.51%) |
1.96 |
1.94 - 1.99 |
0.5421 times |
Fri 25 July 2025 |
1.97 (1.55%) |
1.94 |
1.90 - 1.99 |
0.8809 times |
Thu 24 July 2025 |
1.94 (0.52%) |
1.92 |
1.90 - 1.95 |
0.7827 times |
Wed 23 July 2025 |
1.93 (-2.03%) |
1.97 |
1.92 - 2.02 |
1.3468 times |
Tue 22 July 2025 |
1.97 (4.23%) |
1.88 |
1.88 - 1.99 |
1.3155 times |
Mon 21 July 2025 |
1.89 (-3.08%) |
1.98 |
1.88 - 2.00 |
1.1866 times |
Fri 18 July 2025 |
1.95 (1.04%) |
1.93 |
1.93 - 2.03 |
1.3089 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 1.68 and 1.9 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.81 (-8.12%) |
1.96 |
1.77 - 1.99 |
0.7234 times |
Fri 25 July 2025 |
1.97 (1.03%) |
1.98 |
1.88 - 2.02 |
0.8887 times |
Fri 18 July 2025 |
1.95 (3.17%) |
1.89 |
1.85 - 2.03 |
0.9388 times |
Fri 11 July 2025 |
1.89 (0.53%) |
1.90 |
1.81 - 2.05 |
1.6984 times |
Thu 03 July 2025 |
1.88 (3.3%) |
1.86 |
1.75 - 1.94 |
0.6584 times |
Fri 27 June 2025 |
1.82 (2.25%) |
1.79 |
1.70 - 1.88 |
1.0083 times |
Fri 20 June 2025 |
1.78 (-3.78%) |
1.84 |
1.76 - 1.88 |
0.5471 times |
Fri 13 June 2025 |
1.85 (-7.5%) |
2.03 |
1.85 - 2.15 |
1.7252 times |
Fri 06 June 2025 |
2.00 (5.82%) |
1.91 |
1.79 - 2.00 |
0.9379 times |
Fri 30 May 2025 |
1.89 (6.18%) |
1.80 |
1.80 - 1.96 |
0.8737 times |
Fri 23 May 2025 |
1.78 (-1.66%) |
1.81 |
1.66 - 1.84 |
0.9209 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 1.76 and 1.83 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8066666666667 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.81 (-2.16%) |
1.82 |
1.77 - 1.84 |
0.0197 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.7596 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.7345 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.6035 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.613 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
1.162 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.8973 times |
Fri 31 January 2025 |
1.82 (-9.9%) |
2.07 |
1.71 - 2.36 |
1.6176 times |
Tue 31 December 2024 |
2.02 (9.78%) |
2.06 |
1.70 - 2.36 |
1.88 times |
Tue 26 November 2024 |
1.84 (-3.16%) |
1.93 |
1.41 - 1.99 |
1.7127 times |
Thu 31 October 2024 |
1.90 (31.03%) |
1.47 |
1.40 - 2.10 |
2.1655 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.91 | | 20 day DMA | 1.93 | | 35 day DMA | 1.89 | | 50 day DMA | 1.89 | | 100 day DMA | 1.76 | | 150 day DMA | 1.78 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.89 | 1.91 | | 12 day EMA | 1.89 | 1.91 | 1.92 | | 20 day EMA | 1.9 | 1.91 | 1.92 | | 35 day EMA | 1.89 | 1.9 | 1.9 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.91 | 1.92 | | 12 day SMA | 1.91 | 1.93 | 1.93 | | 20 day SMA | 1.93 | 1.93 | 1.93 | | 35 day SMA | 1.89 | 1.9 | 1.91 | | 50 day SMA | 1.89 | 1.89 | 1.89 | | 100 day SMA | 1.76 | 1.76 | 1.75 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
