FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIO are 2.66 and 2.95 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.01 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.76 (2.6%) |
2.68 |
2.56 - 2.85 |
1.6605 times |
Wed 03 December 2025 |
2.69 (4.67%) |
2.55 |
2.49 - 2.76 |
1.9567 times |
Tue 02 December 2025 |
2.57 (-5.51%) |
2.72 |
2.56 - 2.72 |
0.5838 times |
Mon 01 December 2025 |
2.72 (-3.55%) |
2.82 |
2.71 - 2.85 |
1.0222 times |
Fri 28 November 2025 |
2.82 (1.81%) |
2.76 |
2.76 - 2.86 |
0.7521 times |
Wed 26 November 2025 |
2.77 (2.97%) |
2.70 |
2.57 - 2.78 |
0.8013 times |
Tue 25 November 2025 |
2.69 (5.49%) |
2.54 |
2.54 - 2.70 |
0.678 times |
Mon 24 November 2025 |
2.55 (-1.54%) |
2.59 |
2.50 - 2.64 |
0.9518 times |
Fri 21 November 2025 |
2.59 (2.37%) |
2.51 |
2.50 - 2.61 |
0.5579 times |
Thu 20 November 2025 |
2.53 (-2.69%) |
2.62 |
2.52 - 2.67 |
1.0358 times |
Wed 19 November 2025 |
2.60 (-2.62%) |
2.70 |
2.55 - 2.70 |
1.0077 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIO are 2.45 and 2.81 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.7 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.76 (-2.13%) |
2.82 |
2.49 - 2.85 |
0.9204 times |
Fri 28 November 2025 |
2.82 (8.88%) |
2.59 |
2.50 - 2.86 |
0.5609 times |
Fri 21 November 2025 |
2.59 (-1.15%) |
2.65 |
2.50 - 2.76 |
0.8939 times |
Fri 14 November 2025 |
2.62 (0.38%) |
2.68 |
2.40 - 2.77 |
0.9348 times |
Fri 07 November 2025 |
2.61 (1.95%) |
2.41 |
2.39 - 2.61 |
0.6682 times |
Fri 31 October 2025 |
2.56 (0%) |
2.58 |
2.52 - 2.65 |
0.1584 times |
Fri 31 October 2025 |
2.56 (1.99%) |
2.53 |
2.47 - 2.65 |
0.911 times |
Fri 24 October 2025 |
2.51 (-7.04%) |
2.66 |
2.50 - 2.87 |
1.2852 times |
Fri 17 October 2025 |
2.70 (-0.37%) |
2.71 |
2.59 - 2.90 |
1.2739 times |
Fri 10 October 2025 |
2.71 (-0.37%) |
2.75 |
2.67 - 3.24 |
2.3931 times |
Fri 03 October 2025 |
2.72 (-30.43%) |
4.00 |
2.26 - 4.20 |
8.5473 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIO are 2.45 and 2.81 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.7 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.76 (-2.13%) |
2.82 |
2.49 - 2.85 |
0.1752 times |
Fri 28 November 2025 |
2.82 (10.16%) |
2.41 |
2.39 - 2.86 |
0.582 times |
Fri 31 October 2025 |
2.56 (-30.62%) |
2.48 |
2.26 - 3.24 |
2.2769 times |
Tue 30 September 2025 |
3.69 (43.02%) |
2.72 |
2.71 - 4.20 |
3.4829 times |
Fri 29 August 2025 |
2.58 (39.46%) |
1.82 |
1.77 - 2.67 |
1.0403 times |
Thu 31 July 2025 |
1.85 (-0.54%) |
1.87 |
1.76 - 2.05 |
0.4791 times |
Mon 30 June 2025 |
1.86 (-1.59%) |
1.91 |
1.70 - 2.15 |
0.4633 times |
Fri 30 May 2025 |
1.89 (6.78%) |
1.75 |
1.60 - 1.96 |
0.3807 times |
Wed 30 April 2025 |
1.77 (13.46%) |
1.60 |
1.33 - 1.77 |
0.3867 times |
Mon 31 March 2025 |
1.56 (-0.64%) |
1.57 |
1.47 - 1.83 |
0.733 times |
Fri 28 February 2025 |
1.57 (-13.74%) |
1.75 |
1.49 - 2.00 |
0.566 times |
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.66 | | 20 day DMA | 2.64 | | 35 day DMA | 2.61 | | 50 day DMA | 2.75 | | 100 day DMA | 2.66 | | 150 day DMA | 2.39 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.67 | 2.66 | | 12 day EMA | 2.68 | 2.66 | 2.65 | | 20 day EMA | 2.67 | 2.66 | 2.66 | | 35 day EMA | 2.76 | 2.76 | 2.76 | | 50 day EMA | 2.82 | 2.82 | 2.83 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.71 | 2.71 | | 12 day SMA | 2.66 | 2.65 | 2.65 | | 20 day SMA | 2.64 | 2.62 | 2.61 | | 35 day SMA | 2.61 | 2.62 | 2.62 | | 50 day SMA | 2.75 | 2.77 | 2.79 | | 100 day SMA | 2.66 | 2.65 | 2.64 | | 150 day SMA | 2.39 | 2.38 | 2.37 | | 200 day SMA | 2.19 | 2.18 | 2.18 |
|
|
