Use Dark Theme
bell notificationshomepagelogin

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 2.12 and 2.25

Daily Target 12.08
Daily Target 22.15
Daily Target 32.2133333333333
Daily Target 42.28
Daily Target 52.34

Daily price and volume Fat Brands

Date Closing Open Range Volume
Fri 01 August 2025 2.21 (-3.07%) 2.26 2.15 - 2.28 0.8278 times
Thu 31 July 2025 2.28 (-4.2%) 2.35 2.25 - 2.38 1.0946 times
Wed 30 July 2025 2.38 (-0.83%) 2.40 2.35 - 2.60 4.8494 times
Tue 29 July 2025 2.40 (-1.64%) 2.47 2.35 - 2.47 0.6653 times
Mon 28 July 2025 2.44 (-0.41%) 2.46 2.40 - 2.48 0.319 times
Fri 25 July 2025 2.45 (0.82%) 2.45 2.40 - 2.48 0.4649 times
Thu 24 July 2025 2.43 (-1.62%) 2.45 2.42 - 2.48 0.3178 times
Wed 23 July 2025 2.47 (2.07%) 2.45 2.42 - 2.50 0.7472 times
Tue 22 July 2025 2.42 (-0.82%) 2.42 2.40 - 2.45 0.3487 times
Mon 21 July 2025 2.44 (0.83%) 2.41 2.39 - 2.45 0.3653 times
Fri 18 July 2025 2.42 (2.11%) 2.40 2.37 - 2.44 0.4856 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 1.96 and 2.41

Weekly Target 11.87
Weekly Target 22.04
Weekly Target 32.32
Weekly Target 42.49
Weekly Target 52.77

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Fri 01 August 2025 2.21 (-9.8%) 2.46 2.15 - 2.60 2.2402 times
Fri 25 July 2025 2.45 (1.24%) 2.41 2.39 - 2.50 0.6481 times
Fri 18 July 2025 2.42 (0%) 2.41 2.30 - 2.50 0.8056 times
Fri 11 July 2025 2.42 (-2.42%) 2.44 2.33 - 2.60 0.9053 times
Thu 03 July 2025 2.48 (5.08%) 2.36 2.36 - 2.52 0.3497 times
Fri 27 June 2025 2.36 (1.72%) 2.35 2.26 - 2.49 0.4326 times
Fri 20 June 2025 2.32 (-9.38%) 2.60 2.32 - 2.64 0.5268 times
Fri 13 June 2025 2.56 (4.07%) 2.47 2.46 - 3.45 2.7818 times
Fri 06 June 2025 2.46 (12.33%) 2.19 2.01 - 2.52 0.5549 times
Fri 30 May 2025 2.19 (-1.35%) 2.30 2.11 - 2.55 0.755 times
Fri 23 May 2025 2.22 (-12.94%) 2.52 2.20 - 2.64 1.0098 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 2.12 and 2.25

Monthly Target 12.08
Monthly Target 22.15
Monthly Target 32.2133333333333
Monthly Target 42.28
Monthly Target 52.34

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Fri 01 August 2025 2.21 (-3.07%) 2.26 2.15 - 2.28 0.0818 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 1.5723 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 1.5097 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 1.1116 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.8121 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.9219 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.2335 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 2.0331 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.2978 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.4262 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.5033 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.55
150 day DMA 3.17
200 day DMA 3.71

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.372.41
12 day EMA2.362.392.41
20 day EMA2.392.412.42
35 day EMA2.412.422.43
50 day EMA2.422.432.44

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.392.42
12 day SMA2.392.412.41
20 day SMA2.412.422.43
35 day SMA2.422.432.45
50 day SMA2.412.412.42
100 day SMA2.552.562.57
150 day SMA3.173.193.21
200 day SMA3.713.723.73
Back to top Use Dark Theme