FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 2.27 and 2.43 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.4 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.56 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.36 (-2.48%) |
2.41 |
2.34 - 2.50 |
0.7568 times |
Fri 11 July 2025 |
2.42 (-2.81%) |
2.47 |
2.33 - 2.49 |
1.6372 times |
Thu 10 July 2025 |
2.49 (-0.4%) |
2.54 |
2.45 - 2.60 |
1.1428 times |
Wed 09 July 2025 |
2.50 (1.63%) |
2.51 |
2.48 - 2.60 |
2.4647 times |
Tue 08 July 2025 |
2.46 (0.41%) |
2.50 |
2.45 - 2.57 |
0.6912 times |
Mon 07 July 2025 |
2.45 (-1.21%) |
2.44 |
2.41 - 2.50 |
0.7316 times |
Thu 03 July 2025 |
2.48 (0.81%) |
2.44 |
2.37 - 2.52 |
0.6004 times |
Wed 02 July 2025 |
2.46 (2.5%) |
2.43 |
2.40 - 2.50 |
0.5172 times |
Tue 01 July 2025 |
2.40 (0.84%) |
2.41 |
2.36 - 2.48 |
0.608 times |
Mon 30 June 2025 |
2.38 (0.85%) |
2.36 |
2.36 - 2.49 |
0.8502 times |
Fri 27 June 2025 |
2.36 (-0.84%) |
2.39 |
2.35 - 2.49 |
0.6382 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 2.27 and 2.43 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.36 (-2.48%) |
2.41 |
2.34 - 2.50 |
0.128 times |
Fri 11 July 2025 |
2.42 (-2.42%) |
2.44 |
2.33 - 2.60 |
1.128 times |
Thu 03 July 2025 |
2.48 (5.08%) |
2.36 |
2.36 - 2.52 |
0.4358 times |
Fri 27 June 2025 |
2.36 (1.72%) |
2.35 |
2.26 - 2.49 |
0.5391 times |
Fri 20 June 2025 |
2.32 (-9.38%) |
2.60 |
2.32 - 2.64 |
0.6564 times |
Fri 13 June 2025 |
2.56 (4.07%) |
2.47 |
2.46 - 3.45 |
3.4661 times |
Fri 06 June 2025 |
2.46 (12.33%) |
2.19 |
2.01 - 2.52 |
0.6914 times |
Fri 30 May 2025 |
2.19 (-1.35%) |
2.30 |
2.11 - 2.55 |
0.9407 times |
Fri 23 May 2025 |
2.22 (-12.94%) |
2.52 |
2.20 - 2.64 |
1.2582 times |
Fri 16 May 2025 |
2.55 (-7.27%) |
2.86 |
2.55 - 2.96 |
0.7563 times |
Fri 09 May 2025 |
2.75 (-3.17%) |
2.75 |
2.58 - 3.00 |
0.7303 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 2.21 and 2.48 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.43 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.36 (-0.84%) |
2.41 |
2.33 - 2.60 |
0.4584 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
1.6278 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
1.1986 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.8756 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.994 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
1.33 times |
Fri 31 January 2025 |
3.74 (-29.7%) |
5.39 |
3.33 - 6.17 |
2.1922 times |
Tue 31 December 2024 |
5.32 (-0.75%) |
5.65 |
5.17 - 5.65 |
0.321 times |
Tue 26 November 2024 |
5.36 (-0.56%) |
5.50 |
5.10 - 5.75 |
0.4596 times |
Thu 31 October 2024 |
5.39 (9.55%) |
4.97 |
4.60 - 5.65 |
0.5427 times |
Mon 30 September 2024 |
4.92 (-2.57%) |
5.10 |
4.62 - 5.13 |
0.4783 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.43 | | 20 day DMA | 2.43 | | 35 day DMA | 2.41 | | 50 day DMA | 2.51 | | 100 day DMA | 2.69 | | 150 day DMA | 3.46 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.46 | 2.48 | | 12 day EMA | 2.44 | 2.45 | 2.45 | | 20 day EMA | 2.43 | 2.44 | 2.44 | | 35 day EMA | 2.47 | 2.48 | 2.48 | | 50 day EMA | 2.51 | 2.52 | 2.52 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.46 | 2.48 | | 12 day SMA | 2.43 | 2.42 | 2.42 | | 20 day SMA | 2.43 | 2.44 | 2.46 | | 35 day SMA | 2.41 | 2.42 | 2.42 | | 50 day SMA | 2.51 | 2.51 | 2.52 | | 100 day SMA | 2.69 | 2.7 | 2.72 | | 150 day SMA | 3.46 | 3.48 | 3.5 | | 200 day SMA | 3.88 | 3.89 | 3.9 |
|
|
