FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FAT are 0.48 and 0.53 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.57 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.50 (-5.66%) |
0.52 |
0.50 - 0.55 |
0.3359 times |
Wed 03 December 2025 |
0.53 (-14.52%) |
0.62 |
0.49 - 0.64 |
0.7398 times |
Tue 02 December 2025 |
0.62 (6.9%) |
0.58 |
0.57 - 0.65 |
0.4229 times |
Mon 01 December 2025 |
0.58 (5.45%) |
0.55 |
0.54 - 0.60 |
0.3827 times |
Fri 28 November 2025 |
0.55 (3.77%) |
0.54 |
0.53 - 0.58 |
0.2289 times |
Wed 26 November 2025 |
0.53 (-5.36%) |
0.56 |
0.50 - 0.58 |
0.4009 times |
Tue 25 November 2025 |
0.56 (12%) |
0.50 |
0.45 - 0.56 |
1.2797 times |
Mon 24 November 2025 |
0.50 (11.11%) |
0.46 |
0.37 - 0.50 |
2.0261 times |
Fri 21 November 2025 |
0.45 (-40%) |
0.80 |
0.36 - 0.80 |
3.6988 times |
Thu 20 November 2025 |
0.75 (-27.18%) |
1.08 |
0.71 - 1.09 |
0.4843 times |
Wed 19 November 2025 |
1.03 (-4.63%) |
1.07 |
1.02 - 1.11 |
0.2774 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FAT are 0.42 and 0.58 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.50 (-9.09%) |
0.55 |
0.49 - 0.65 |
1.401 times |
Fri 28 November 2025 |
0.55 (22.22%) |
0.46 |
0.37 - 0.58 |
2.9307 times |
Fri 21 November 2025 |
0.45 (-66.91%) |
1.36 |
0.36 - 1.40 |
3.5317 times |
Fri 14 November 2025 |
1.36 (-6.21%) |
1.45 |
1.31 - 1.55 |
0.4949 times |
Fri 07 November 2025 |
1.45 (-18.08%) |
1.79 |
1.40 - 1.83 |
0.4135 times |
Fri 31 October 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.79 |
0.0504 times |
Fri 31 October 2025 |
1.77 (-6.84%) |
1.90 |
1.72 - 1.97 |
0.2796 times |
Fri 24 October 2025 |
1.90 (-3.06%) |
2.01 |
1.65 - 2.05 |
0.3763 times |
Fri 17 October 2025 |
1.96 (-1.01%) |
2.00 |
1.90 - 2.10 |
0.2205 times |
Fri 10 October 2025 |
1.98 (-0.5%) |
2.00 |
1.94 - 2.09 |
0.3015 times |
Fri 03 October 2025 |
1.99 (1.53%) |
2.01 |
1.86 - 2.01 |
0.1647 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FAT are 0.42 and 0.58 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.54666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.50 (-9.09%) |
0.55 |
0.49 - 0.65 |
0.831 times |
Fri 28 November 2025 |
0.55 (-68.93%) |
1.79 |
0.36 - 1.83 |
4.3723 times |
Fri 31 October 2025 |
1.77 (-9.23%) |
1.94 |
1.65 - 2.10 |
0.7854 times |
Tue 30 September 2025 |
1.95 (7.73%) |
1.81 |
1.80 - 2.33 |
0.6616 times |
Fri 29 August 2025 |
1.81 (-20.61%) |
2.26 |
1.75 - 2.28 |
0.6504 times |
Thu 31 July 2025 |
2.28 (-4.2%) |
2.41 |
2.25 - 2.60 |
0.716 times |
Mon 30 June 2025 |
2.38 (8.68%) |
2.19 |
2.01 - 3.45 |
0.6875 times |
Fri 30 May 2025 |
2.19 (-19.49%) |
2.76 |
2.11 - 3.00 |
0.5062 times |
Wed 30 April 2025 |
2.72 (-5.56%) |
2.79 |
2.22 - 3.00 |
0.3698 times |
Mon 31 March 2025 |
2.88 (-12.46%) |
3.40 |
2.77 - 3.90 |
0.4198 times |
Fri 28 February 2025 |
3.29 (-12.03%) |
3.69 |
3.27 - 4.10 |
0.5617 times |
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.64 | | 20 day DMA | 0.95 | | 35 day DMA | 1.34 | | 50 day DMA | 1.54 | | 100 day DMA | 1.79 | | 150 day DMA | 2.03 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.58 | 0.6 | | 12 day EMA | 0.7 | 0.74 | 0.78 | | 20 day EMA | 0.91 | 0.95 | 0.99 | | 35 day EMA | 1.18 | 1.22 | 1.26 | | 50 day EMA | 1.49 | 1.53 | 1.57 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.57 | | 12 day SMA | 0.64 | 0.71 | 0.77 | | 20 day SMA | 0.95 | 1.01 | 1.07 | | 35 day SMA | 1.34 | 1.39 | 1.43 | | 50 day SMA | 1.54 | 1.57 | 1.61 | | 100 day SMA | 1.79 | 1.81 | 1.83 | | 150 day SMA | 2.03 | 2.04 | 2.06 | | 200 day SMA | 2.24 | 2.25 | 2.27 |
|
|
