FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 42.78 and 43.47 | Daily Target 1 | 42.61 | | Daily Target 2 | 42.94 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.63 | | Daily Target 5 | 43.99 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (-0.67%) |
43.55 |
42.97 - 43.66 |
1.1772 times |
Thu 10 July 2025 |
43.56 (0.37%) |
43.40 |
43.30 - 44.00 |
0.9785 times |
Wed 09 July 2025 |
43.40 (1.31%) |
43.00 |
42.63 - 43.49 |
1.0897 times |
Tue 08 July 2025 |
42.84 (0.87%) |
42.42 |
42.27 - 42.94 |
1.039 times |
Mon 07 July 2025 |
42.47 (-1.53%) |
43.15 |
42.37 - 43.27 |
0.9333 times |
Thu 03 July 2025 |
43.13 (1.05%) |
42.76 |
42.63 - 43.21 |
0.4706 times |
Wed 02 July 2025 |
42.68 (-0.42%) |
42.72 |
42.24 - 42.80 |
0.8098 times |
Tue 01 July 2025 |
42.86 (2.05%) |
42.04 |
41.75 - 43.13 |
0.8857 times |
Mon 30 June 2025 |
42.00 (0.1%) |
41.93 |
41.79 - 42.13 |
0.9241 times |
Fri 27 June 2025 |
41.96 (1.6%) |
41.40 |
41.23 - 42.00 |
1.6923 times |
Thu 26 June 2025 |
41.30 (0.44%) |
41.30 |
40.88 - 41.40 |
0.906 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 42.77 and 44.5 | Weekly Target 1 | 41.45 | | Weekly Target 2 | 42.36 | | Weekly Target 3 | 43.18 | | Weekly Target 4 | 44.09 | | Weekly Target 5 | 44.91 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (0.32%) |
43.15 |
42.27 - 44.00 |
1.4915 times |
Thu 03 July 2025 |
43.13 (2.79%) |
41.93 |
41.75 - 43.21 |
0.8833 times |
Fri 27 June 2025 |
41.96 (2.49%) |
40.83 |
40.36 - 42.00 |
1.5381 times |
Fri 20 June 2025 |
40.94 (-2.92%) |
42.09 |
40.75 - 42.29 |
0.9778 times |
Fri 13 June 2025 |
42.17 (0.26%) |
42.25 |
41.77 - 43.10 |
1.1646 times |
Fri 06 June 2025 |
42.06 (1.74%) |
41.14 |
40.35 - 42.16 |
0.9678 times |
Fri 30 May 2025 |
41.34 (1.7%) |
41.23 |
40.65 - 42.00 |
0.8613 times |
Fri 23 May 2025 |
40.65 (-51.04%) |
82.58 |
40.14 - 83.43 |
0.6514 times |
Fri 16 May 2025 |
83.03 (5.64%) |
79.79 |
78.22 - 83.11 |
0.7217 times |
Fri 09 May 2025 |
78.60 (-4.29%) |
81.88 |
78.09 - 83.08 |
0.7425 times |
Fri 02 May 2025 |
82.12 (1.72%) |
80.51 |
78.85 - 82.36 |
0.7877 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 42.51 and 44.76 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 42.01 | | Monthly Target 3 | 43.006666666667 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 45.26 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (3.02%) |
42.04 |
41.75 - 44.00 |
0.6878 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.6009 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
1.0675 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
1.343 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
1.0312 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.7929 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
1.1313 times |
Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.5774 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.7569 times |
Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
1.0109 times |
Mon 30 September 2024 |
71.42 (4.6%) |
68.06 |
64.09 - 72.49 |
0.6957 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 42.55 | | 20 day DMA | 42.25 | | 35 day DMA | 44.19 | | 50 day DMA | 55.14 | | 100 day DMA | 66.13 | | 150 day DMA | 69.17 | | 200 day DMA | 70.95 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.16 | 43.11 | 42.89 | | 12 day EMA | 42.89 | 42.82 | 42.68 | | 20 day EMA | 43.87 | 43.93 | 43.97 | | 35 day EMA | 49.99 | 50.39 | 50.79 | | 50 day EMA | 56.06 | 56.58 | 57.11 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 43.08 | 42.9 | | 12 day SMA | 42.55 | 42.4 | 42.22 | | 20 day SMA | 42.25 | 42.23 | 42.16 | | 35 day SMA | 44.19 | 45.33 | 46.46 | | 50 day SMA | 55.14 | 55.87 | 56.62 | | 100 day SMA | 66.13 | 66.45 | 66.75 | | 150 day SMA | 69.17 | 69.44 | 69.7 | | 200 day SMA | 70.95 | 71.08 | 71.21 |
|
|
