FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 41.36 and 41.96 | Daily Target 1 | 41.23 | | Daily Target 2 | 41.49 | | Daily Target 3 | 41.83 | | Daily Target 4 | 42.09 | | Daily Target 5 | 42.43 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.75 (1.29%) |
41.81 |
41.57 - 42.17 |
1.597 times |
Wed 03 December 2025 |
41.22 (1.88%) |
40.45 |
40.35 - 41.31 |
1.1336 times |
Tue 02 December 2025 |
40.46 (0.77%) |
40.02 |
39.81 - 40.58 |
0.3807 times |
Mon 01 December 2025 |
40.15 (-0.62%) |
40.03 |
40.00 - 40.70 |
1.03 times |
Fri 28 November 2025 |
40.40 (0.25%) |
40.34 |
40.23 - 40.51 |
0.3792 times |
Wed 26 November 2025 |
40.30 (0.52%) |
40.09 |
39.92 - 40.44 |
1.1057 times |
Tue 25 November 2025 |
40.09 (1.34%) |
39.79 |
39.40 - 40.15 |
0.9724 times |
Mon 24 November 2025 |
39.56 (-0.88%) |
39.85 |
39.38 - 39.91 |
0.7039 times |
Fri 21 November 2025 |
39.91 (1.94%) |
39.37 |
38.97 - 40.21 |
1.4491 times |
Thu 20 November 2025 |
39.15 (-1.01%) |
39.82 |
39.03 - 40.05 |
1.2483 times |
Wed 19 November 2025 |
39.55 (-1.03%) |
39.92 |
39.47 - 40.04 |
1.0833 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 40.78 and 43.14 | Weekly Target 1 | 38.88 | | Weekly Target 2 | 40.32 | | Weekly Target 3 | 41.243333333333 | | Weekly Target 4 | 42.68 | | Weekly Target 5 | 43.6 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.75 (3.34%) |
40.03 |
39.81 - 42.17 |
0.8666 times |
Fri 28 November 2025 |
40.40 (1.23%) |
39.85 |
39.38 - 40.51 |
0.6615 times |
Fri 21 November 2025 |
39.91 (-1.33%) |
40.44 |
38.97 - 40.64 |
1.3063 times |
Fri 14 November 2025 |
40.45 (-0.98%) |
40.92 |
40.27 - 41.49 |
1.1019 times |
Fri 07 November 2025 |
40.85 (-0.73%) |
41.18 |
40.45 - 41.98 |
0.8181 times |
Fri 31 October 2025 |
41.15 (0%) |
41.48 |
40.99 - 41.75 |
0.2747 times |
Fri 31 October 2025 |
41.15 (-4.01%) |
43.02 |
40.76 - 43.11 |
1.2726 times |
Fri 24 October 2025 |
42.87 (0.97%) |
42.57 |
42.46 - 43.50 |
0.7426 times |
Fri 17 October 2025 |
42.46 (-7.25%) |
43.60 |
41.46 - 44.45 |
1.9134 times |
Fri 10 October 2025 |
45.78 (-4.39%) |
47.88 |
45.70 - 48.43 |
1.0421 times |
Fri 03 October 2025 |
47.88 (-1.68%) |
48.89 |
46.66 - 49.30 |
1.0399 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 40.78 and 43.14 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 40.32 | | Monthly Target 3 | 41.243333333333 | | Monthly Target 4 | 42.68 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
41.75 (3.34%) |
40.03 |
39.81 - 42.17 |
0.2308 times |
Fri 28 November 2025 |
40.40 (-1.82%) |
41.18 |
38.97 - 41.98 |
1.0355 times |
Fri 31 October 2025 |
41.15 (-16.09%) |
48.66 |
40.76 - 49.08 |
1.5632 times |
Tue 30 September 2025 |
49.04 (-1.25%) |
49.34 |
46.59 - 50.31 |
1.2476 times |
Fri 29 August 2025 |
49.66 (7.65%) |
45.85 |
44.87 - 50.63 |
1.1285 times |
Thu 31 July 2025 |
46.13 (9.83%) |
42.04 |
41.75 - 48.10 |
1.4872 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.0499 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.7001 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
0.8808 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.6763 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.52 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 40.8 | | 12 day DMA | 40.21 | | 20 day DMA | 40.43 | | 35 day DMA | 41.13 | | 50 day DMA | 42.8 | | 100 day DMA | 45.4 | | 150 day DMA | 48.17 | | 200 day DMA | 55.47 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 40.57 | 40.25 | | 12 day EMA | 40.62 | 40.41 | 40.26 | | 20 day EMA | 40.8 | 40.7 | 40.65 | | 35 day EMA | 41.83 | 41.83 | 41.87 | | 50 day EMA | 42.99 | 43.04 | 43.11 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.8 | 40.51 | 40.28 | | 12 day SMA | 40.21 | 40.04 | 39.97 | | 20 day SMA | 40.43 | 40.43 | 40.43 | | 35 day SMA | 41.13 | 41.14 | 41.19 | | 50 day SMA | 42.8 | 42.92 | 43.06 | | 100 day SMA | 45.4 | 45.43 | 45.47 | | 150 day SMA | 48.17 | 48.43 | 48.69 | | 200 day SMA | 55.47 | 55.63 | 55.8 |
|
|
