FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 44.63 and 45.68 | Daily Target 1 | 44.36 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.41 | | Daily Target 4 | 45.95 | | Daily Target 5 | 46.46 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.44 (-1.5%) |
45.85 |
44.87 - 45.92 |
1.2335 times |
Thu 31 July 2025 |
46.13 (-0.6%) |
46.10 |
45.89 - 46.76 |
1.3974 times |
Wed 30 July 2025 |
46.41 (-0.41%) |
46.57 |
46.06 - 46.88 |
0.9364 times |
Tue 29 July 2025 |
46.60 (-0.43%) |
46.73 |
46.38 - 46.86 |
0.9196 times |
Mon 28 July 2025 |
46.80 (-1.99%) |
47.54 |
46.76 - 47.62 |
0.9301 times |
Fri 25 July 2025 |
47.75 (-0.38%) |
48.06 |
47.26 - 48.10 |
0.8868 times |
Thu 24 July 2025 |
47.93 (1.05%) |
47.39 |
47.24 - 48.01 |
0.8025 times |
Wed 23 July 2025 |
47.43 (0.74%) |
47.22 |
47.14 - 47.62 |
0.9602 times |
Tue 22 July 2025 |
47.08 (2.3%) |
46.02 |
45.91 - 47.11 |
0.9781 times |
Mon 21 July 2025 |
46.02 (-0.09%) |
46.03 |
45.88 - 46.53 |
0.9553 times |
Fri 18 July 2025 |
46.06 (0.39%) |
46.20 |
45.64 - 46.30 |
1.2272 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 43.78 and 46.53 | Weekly Target 1 | 43.23 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 45.976666666667 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 48.73 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.44 (-4.84%) |
47.54 |
44.87 - 47.62 |
1.1692 times |
Fri 25 July 2025 |
47.75 (3.67%) |
46.03 |
45.88 - 48.10 |
0.9891 times |
Fri 18 July 2025 |
46.06 (6.45%) |
44.29 |
43.79 - 46.30 |
1.8141 times |
Fri 11 July 2025 |
43.27 (0.32%) |
43.15 |
42.27 - 44.00 |
1.1403 times |
Thu 03 July 2025 |
43.13 (2.79%) |
41.93 |
41.75 - 43.21 |
0.6753 times |
Fri 27 June 2025 |
41.96 (2.49%) |
40.83 |
40.36 - 42.00 |
1.1759 times |
Fri 20 June 2025 |
40.94 (-2.92%) |
42.09 |
40.75 - 42.29 |
0.7475 times |
Fri 13 June 2025 |
42.17 (0.26%) |
42.25 |
41.77 - 43.10 |
0.8903 times |
Fri 06 June 2025 |
42.06 (1.74%) |
41.14 |
40.35 - 42.16 |
0.7399 times |
Fri 30 May 2025 |
41.34 (1.7%) |
41.23 |
40.65 - 42.00 |
0.6585 times |
Fri 23 May 2025 |
40.65 (-51.04%) |
82.58 |
40.14 - 83.43 |
0.498 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 44.63 and 45.68 | Monthly Target 1 | 44.36 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 45.41 | | Monthly Target 4 | 45.95 | | Monthly Target 5 | 46.46 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.44 (-1.5%) |
45.85 |
44.87 - 45.92 |
0.1062 times |
Thu 31 July 2025 |
46.13 (9.83%) |
42.04 |
41.75 - 48.10 |
2.1228 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.4986 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.9993 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
1.2572 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.9654 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.7423 times |
Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
1.0591 times |
Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.5405 times |
Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.7086 times |
Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
0.9463 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 46.63 | | 20 day DMA | 45.54 | | 35 day DMA | 44.01 | | 50 day DMA | 44.84 | | 100 day DMA | 61.8 | | 150 day DMA | 65.96 | | 200 day DMA | 69.09 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.18 | 46.55 | 46.76 | | 12 day EMA | 46.14 | 46.27 | 46.3 | | 20 day EMA | 45.96 | 46.02 | 46.01 | | 35 day EMA | 47.13 | 47.23 | 47.29 | | 50 day EMA | 48 | 48.1 | 48.18 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 46.74 | 47.1 | | 12 day SMA | 46.63 | 46.64 | 46.56 | | 20 day SMA | 45.54 | 45.43 | 45.26 | | 35 day SMA | 44.01 | 43.93 | 43.82 | | 50 day SMA | 44.84 | 45.6 | 46.33 | | 100 day SMA | 61.8 | 62.14 | 62.46 | | 150 day SMA | 65.96 | 66.16 | 66.35 | | 200 day SMA | 69.09 | 69.22 | 69.34 |
|
|
