FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.45 and 1.51 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.52 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.46 (-0.68%) |
1.45 |
1.43 - 1.49 |
0.5709 times |
Fri 11 July 2025 |
1.47 (-0.68%) |
1.49 |
1.45 - 1.49 |
0.6804 times |
Thu 10 July 2025 |
1.48 (2.78%) |
1.49 |
1.45 - 1.52 |
0.8887 times |
Wed 09 July 2025 |
1.44 (-0.69%) |
1.47 |
1.44 - 1.49 |
0.9264 times |
Tue 08 July 2025 |
1.45 (-1.36%) |
1.48 |
1.45 - 1.51 |
1.009 times |
Mon 07 July 2025 |
1.47 (0.68%) |
1.47 |
1.46 - 1.53 |
1.4614 times |
Thu 03 July 2025 |
1.46 (2.1%) |
1.44 |
1.41 - 1.48 |
0.8761 times |
Wed 02 July 2025 |
1.43 (2.88%) |
1.41 |
1.40 - 1.45 |
1.325 times |
Tue 01 July 2025 |
1.39 (1.46%) |
1.39 |
1.37 - 1.41 |
1.1418 times |
Mon 30 June 2025 |
1.37 (-2.14%) |
1.40 |
1.37 - 1.40 |
1.1203 times |
Fri 27 June 2025 |
1.40 (-0.71%) |
1.42 |
1.39 - 1.44 |
1.0269 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.45 and 1.51 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.46 (-0.68%) |
1.45 |
1.43 - 1.49 |
0.0768 times |
Fri 11 July 2025 |
1.47 (0.68%) |
1.47 |
1.44 - 1.53 |
0.6676 times |
Thu 03 July 2025 |
1.46 (4.29%) |
1.40 |
1.37 - 1.48 |
0.6 times |
Fri 27 June 2025 |
1.40 (-3.45%) |
1.47 |
1.34 - 1.48 |
1.1028 times |
Fri 20 June 2025 |
1.45 (-2.03%) |
1.53 |
1.45 - 1.53 |
0.4439 times |
Fri 13 June 2025 |
1.48 (-5.13%) |
1.53 |
1.48 - 1.64 |
0.9271 times |
Fri 06 June 2025 |
1.56 (1.96%) |
1.53 |
1.50 - 1.68 |
1.0359 times |
Fri 30 May 2025 |
1.53 (2.68%) |
1.54 |
1.45 - 1.59 |
1.2102 times |
Fri 23 May 2025 |
1.49 (0%) |
1.50 |
1.43 - 1.57 |
1.552 times |
Fri 16 May 2025 |
1.49 (-8.59%) |
1.65 |
1.47 - 1.73 |
2.3837 times |
Fri 09 May 2025 |
1.63 (-10.44%) |
1.85 |
1.60 - 1.90 |
1.545 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.42 and 1.58 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4533333333333 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.46 (6.57%) |
1.39 |
1.37 - 1.53 |
0.084 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.53 |
1.34 - 1.68 |
0.2576 times |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.4934 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.382 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.8505 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
6.8445 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.1706 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.2176 times |
Tue 26 November 2024 |
2.22 (20%) |
1.87 |
1.67 - 2.37 |
0.4246 times |
Thu 31 October 2024 |
1.85 (-6.57%) |
1.95 |
1.82 - 2.15 |
0.2752 times |
Mon 30 September 2024 |
1.98 (-29.79%) |
2.85 |
1.89 - 2.85 |
0.3132 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.44 | | 20 day DMA | 1.44 | | 35 day DMA | 1.48 | | 50 day DMA | 1.54 | | 100 day DMA | 1.87 | | 150 day DMA | 1.86 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.45 | | 12 day EMA | 1.45 | 1.45 | 1.45 | | 20 day EMA | 1.46 | 1.46 | 1.46 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.46 | 1.46 | | 12 day SMA | 1.44 | 1.43 | 1.42 | | 20 day SMA | 1.44 | 1.44 | 1.45 | | 35 day SMA | 1.48 | 1.48 | 1.48 | | 50 day SMA | 1.54 | 1.55 | 1.55 | | 100 day SMA | 1.87 | 1.87 | 1.88 | | 150 day SMA | 1.86 | 1.86 | 1.87 | | 200 day SMA | 1.89 | 1.89 | 1.9 |
|
|
