FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers Strong Daily Stock price targets for FarmerBrothers FARM are 1.79 and 1.86 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.7966666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.87 |
Daily price and volume Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.82 (5.2%) |
1.75 |
1.75 - 1.82 |
1.0237 times |
Fri 17 October 2025 |
1.73 (0%) |
1.72 |
1.72 - 1.75 |
1.2651 times |
Thu 16 October 2025 |
1.73 (-0.57%) |
1.76 |
1.71 - 1.80 |
0.9532 times |
Wed 15 October 2025 |
1.74 (1.16%) |
1.74 |
1.70 - 1.82 |
0.9243 times |
Tue 14 October 2025 |
1.72 (-0.58%) |
1.73 |
1.72 - 1.77 |
0.95 times |
Mon 13 October 2025 |
1.73 (-0.57%) |
1.74 |
1.71 - 1.79 |
0.4822 times |
Fri 10 October 2025 |
1.74 (-2.79%) |
1.81 |
1.71 - 1.82 |
1.8615 times |
Thu 09 October 2025 |
1.79 (0%) |
1.80 |
1.78 - 1.83 |
0.8488 times |
Wed 08 October 2025 |
1.79 (0.56%) |
1.79 |
1.77 - 1.81 |
0.3665 times |
Tue 07 October 2025 |
1.78 (-1.11%) |
1.80 |
1.77 - 1.90 |
1.3246 times |
Mon 06 October 2025 |
1.80 (-1.64%) |
1.83 |
1.80 - 1.92 |
1.7393 times |
Weekly price and charts FarmerBrothers Strong weekly Stock price targets for FarmerBrothers FARM are 1.79 and 1.86 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.82 (5.2%) |
1.75 |
1.75 - 1.82 |
0.0932 times |
Fri 17 October 2025 |
1.73 (-0.57%) |
1.74 |
1.70 - 1.82 |
0.4165 times |
Fri 10 October 2025 |
1.74 (-4.92%) |
1.83 |
1.71 - 1.92 |
0.559 times |
Fri 03 October 2025 |
1.83 (2.81%) |
1.78 |
1.70 - 1.84 |
0.5542 times |
Fri 26 September 2025 |
1.78 (-6.32%) |
1.87 |
1.75 - 1.89 |
0.6307 times |
Fri 19 September 2025 |
1.90 (3.83%) |
1.85 |
1.77 - 1.95 |
1.6647 times |
Fri 12 September 2025 |
1.83 (-9.41%) |
2.06 |
1.71 - 2.48 |
4.079 times |
Fri 05 September 2025 |
2.02 (1%) |
1.99 |
1.80 - 2.04 |
0.4263 times |
Fri 29 August 2025 |
2.00 (0%) |
2.01 |
1.88 - 2.06 |
0.2638 times |
Fri 29 August 2025 |
2.00 (12.36%) |
1.79 |
1.77 - 2.06 |
1.3126 times |
Fri 22 August 2025 |
1.78 (3.49%) |
1.75 |
1.69 - 1.84 |
0.355 times |
Monthly price and charts FarmerBrothers Strong monthly Stock price targets for FarmerBrothers FARM are 1.76 and 1.98 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Farmer Brothers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.82 (6.43%) |
1.70 |
1.70 - 1.92 |
0.1339 times |
Tue 30 September 2025 |
1.71 (-14.5%) |
1.99 |
1.70 - 2.48 |
0.7255 times |
Fri 29 August 2025 |
2.00 (21.21%) |
1.63 |
1.59 - 2.06 |
0.286 times |
Thu 31 July 2025 |
1.65 (20.44%) |
1.39 |
1.36 - 1.90 |
0.9447 times |
Mon 30 June 2025 |
1.37 (-10.46%) |
1.53 |
1.34 - 1.68 |
0.2264 times |
Fri 30 May 2025 |
1.53 (-18.18%) |
1.86 |
1.43 - 1.90 |
0.4337 times |
Wed 30 April 2025 |
1.87 (-15.77%) |
2.22 |
1.62 - 2.32 |
0.3358 times |
Mon 31 March 2025 |
2.22 (-26.25%) |
3.25 |
2.10 - 3.28 |
0.7476 times |
Fri 28 February 2025 |
3.01 (73.99%) |
1.72 |
1.69 - 3.29 |
6.0163 times |
Fri 31 January 2025 |
1.73 (-3.89%) |
1.81 |
1.60 - 1.87 |
0.15 times |
Tue 31 December 2024 |
1.80 (-18.92%) |
2.07 |
1.67 - 2.08 |
0.1913 times |
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.77 | | 20 day DMA | 1.77 | | 35 day DMA | 1.84 | | 50 day DMA | 1.84 | | 100 day DMA | 1.69 | | 150 day DMA | 1.73 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.74 | 1.74 | | 12 day EMA | 1.77 | 1.76 | 1.76 | | 20 day EMA | 1.78 | 1.78 | 1.78 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.73 | 1.73 | | 12 day SMA | 1.77 | 1.76 | 1.76 | | 20 day SMA | 1.77 | 1.77 | 1.78 | | 35 day SMA | 1.84 | 1.85 | 1.85 | | 50 day SMA | 1.84 | 1.84 | 1.84 | | 100 day SMA | 1.69 | 1.68 | 1.68 | | 150 day SMA | 1.73 | 1.73 | 1.74 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
