DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 137.03 and 139.39 | Daily Target 1 | 135.19 | | Daily Target 2 | 136.51 | | Daily Target 3 | 137.55333333333 | | Daily Target 4 | 138.87 | | Daily Target 5 | 139.91 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
137.82 (0.78%) |
136.41 |
136.24 - 138.60 |
1.1134 times |
| Fri 25 April 2025 |
136.76 (0.44%) |
135.11 |
134.85 - 137.25 |
1.0759 times |
| Thu 24 April 2025 |
136.16 (-0.28%) |
136.94 |
135.11 - 137.81 |
1.374 times |
| Tue 22 April 2025 |
136.54 (3.17%) |
135.12 |
134.38 - 137.97 |
1.1583 times |
| Mon 21 April 2025 |
132.35 (-3.84%) |
134.18 |
130.33 - 134.35 |
1.4582 times |
| Thu 17 April 2025 |
137.64 (5.7%) |
132.58 |
132.58 - 139.22 |
2.4513 times |
| Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0 times |
| Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
1.369 times |
| Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0 times |
| Wed 16 April 2025 |
130.22 (2.42%) |
127.73 |
127.71 - 132.58 |
0 times |
| Tue 15 April 2025 |
127.14 (-0.39%) |
126.69 |
126.69 - 130.02 |
1.1297 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 137.03 and 139.39 | Weekly Target 1 | 135.19 | | Weekly Target 2 | 136.51 | | Weekly Target 3 | 137.55333333333 | | Weekly Target 4 | 138.87 | | Weekly Target 5 | 139.91 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
137.82 (0.78%) |
136.41 |
136.24 - 138.60 |
0.2127 times |
| Fri 25 April 2025 |
136.76 (-0.64%) |
134.18 |
130.33 - 137.97 |
0.9678 times |
| Thu 17 April 2025 |
137.64 (5.7%) |
127.73 |
127.71 - 139.22 |
0.4683 times |
| Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0.2615 times |
| Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0 times |
| Wed 16 April 2025 |
130.22 (0.94%) |
131.80 |
125.87 - 132.96 |
0.5382 times |
| Fri 11 April 2025 |
129.01 (4.57%) |
120.86 |
114.00 - 137.35 |
2.8765 times |
| Fri 04 April 2025 |
123.37 (-21.69%) |
157.63 |
123.15 - 161.77 |
2.0134 times |
| Fri 28 March 2025 |
157.54 (-0.61%) |
158.85 |
155.85 - 161.44 |
0.4699 times |
| Fri 21 March 2025 |
158.50 (5.53%) |
150.80 |
150.25 - 159.25 |
2.1917 times |
| Fri 14 March 2025 |
150.20 (7.2%) |
139.75 |
137.09 - 151.02 |
1.7311 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 102.03 and 149.8 | Monthly Target 1 | 90.09 | | Monthly Target 2 | 113.96 | | Monthly Target 3 | 137.86333333333 | | Monthly Target 4 | 161.73 | | Monthly Target 5 | 185.63 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
137.82 (-13.8%) |
160.24 |
114.00 - 161.77 |
1.2466 times |
| Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.2349 times |
| Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1412 times |
| Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9474 times |
| Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.8144 times |
| Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.9433 times |
| Thu 31 October 2024 |
176.77 (2.53%) |
170.92 |
169.99 - 200.47 |
1.258 times |
| Mon 30 September 2024 |
172.40 (-11.64%) |
191.43 |
167.84 - 191.43 |
1.151 times |
| Fri 30 August 2024 |
195.11 (-3.56%) |
201.34 |
179.61 - 203.76 |
0.6913 times |
| Wed 31 July 2024 |
202.31 (1.06%) |
201.82 |
196.49 - 214.50 |
0.5721 times |
| Fri 28 June 2024 |
200.19 (0.47%) |
198.45 |
185.10 - 202.87 |
0.6524 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 135.93 | | 12 day DMA | 132.74 | | 20 day DMA | 132.5 | | 35 day DMA | 141.14 | | 50 day DMA | 144.76 | | 100 day DMA | 156.27 | | 150 day DMA | 164.81 | | 200 day DMA | 172.46 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.14 | 135.3 | 134.57 | | 12 day EMA | 134.86 | 134.32 | 133.88 | | 20 day EMA | 136.22 | 136.05 | 135.98 | | 35 day EMA | 139.52 | 139.62 | 139.79 | | 50 day EMA | 145.1 | 145.4 | 145.75 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.93 | 135.89 | 134.58 | | 12 day SMA | 132.74 | 132.01 | 130.88 | | 20 day SMA | 132.5 | 133.65 | 134.81 | | 35 day SMA | 141.14 | 141.2 | 141.37 | | 50 day SMA | 144.76 | 145.11 | 145.62 | | 100 day SMA | 156.27 | 156.72 | 157.17 | | 150 day SMA | 164.81 | 165.03 | 165.24 | | 200 day SMA | 172.46 | 172.8 | 173.15 |
|
|
