DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 158.76 and 161.89 | Daily Target 1 | 156.42 | | Daily Target 2 | 157.96 | | Daily Target 3 | 159.54666666667 | | Daily Target 4 | 161.09 | | Daily Target 5 | 162.68 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
159.51 (0.71%) |
158.15 |
158.00 - 161.13 |
0.9958 times |
Wed 03 December 2025 |
158.38 (1.54%) |
156.80 |
156.80 - 159.39 |
0.9872 times |
Tue 02 December 2025 |
155.98 (-0.12%) |
156.00 |
153.89 - 157.15 |
1.0969 times |
Mon 01 December 2025 |
156.16 (2.34%) |
152.76 |
152.33 - 158.73 |
1.4482 times |
Fri 28 November 2025 |
152.59 (2.2%) |
149.31 |
149.04 - 153.41 |
0.4513 times |
Wed 26 November 2025 |
149.31 (1.56%) |
147.30 |
146.58 - 150.68 |
0.8311 times |
Tue 25 November 2025 |
147.02 (-0.42%) |
146.08 |
144.79 - 147.63 |
0.8082 times |
Mon 24 November 2025 |
147.64 (0.82%) |
145.85 |
143.57 - 148.46 |
1.0702 times |
Fri 21 November 2025 |
146.44 (0.13%) |
145.91 |
143.89 - 148.07 |
1.1286 times |
Thu 20 November 2025 |
146.25 (-1.64%) |
149.41 |
146.11 - 154.49 |
1.1825 times |
Wed 19 November 2025 |
148.69 (-0.59%) |
145.70 |
144.52 - 149.11 |
0.8226 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 155.92 and 164.72 | Weekly Target 1 | 148.86 | | Weekly Target 2 | 154.18 | | Weekly Target 3 | 157.65666666667 | | Weekly Target 4 | 162.98 | | Weekly Target 5 | 166.46 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
159.51 (4.54%) |
152.76 |
152.33 - 161.13 |
1.1122 times |
Fri 28 November 2025 |
152.59 (4.2%) |
145.85 |
143.57 - 153.41 |
0.7764 times |
Fri 21 November 2025 |
146.44 (-1.85%) |
148.68 |
143.89 - 154.49 |
1.2322 times |
Fri 14 November 2025 |
149.20 (3.86%) |
144.47 |
142.27 - 149.97 |
1.1339 times |
Fri 07 November 2025 |
143.65 (0.32%) |
141.59 |
137.03 - 144.63 |
0.9873 times |
Fri 31 October 2025 |
143.19 (0%) |
142.10 |
141.91 - 144.50 |
0.2447 times |
Fri 31 October 2025 |
143.19 (-1.83%) |
146.50 |
140.41 - 147.66 |
1.0431 times |
Fri 24 October 2025 |
145.86 (4.87%) |
139.90 |
139.40 - 149.38 |
1.1187 times |
Fri 17 October 2025 |
139.09 (-0.52%) |
142.23 |
137.25 - 144.20 |
1.1602 times |
Fri 10 October 2025 |
139.82 (-5.19%) |
149.18 |
139.69 - 152.49 |
1.1913 times |
Fri 03 October 2025 |
147.47 (-0.53%) |
146.73 |
140.75 - 147.91 |
1.3858 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 155.92 and 164.72 | Monthly Target 1 | 148.86 | | Monthly Target 2 | 154.18 | | Monthly Target 3 | 157.65666666667 | | Monthly Target 4 | 162.98 | | Monthly Target 5 | 166.46 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
159.51 (4.54%) |
152.76 |
152.33 - 161.13 |
0.1828 times |
Fri 28 November 2025 |
152.59 (6.56%) |
141.59 |
137.03 - 154.49 |
0.6788 times |
Fri 31 October 2025 |
143.19 (0.06%) |
141.61 |
137.25 - 152.49 |
0.9053 times |
Tue 30 September 2025 |
143.10 (-3.8%) |
148.46 |
134.30 - 151.00 |
1.0835 times |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.9948 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.9602 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.2802 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.1452 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.4353 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.334 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.2328 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 156.52 | | 12 day DMA | 151.46 | | 20 day DMA | 149.05 | | 35 day DMA | 146.05 | | 50 day DMA | 145.68 | | 100 day DMA | 143.98 | | 150 day DMA | 142.85 | | 200 day DMA | 143.1 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.42 | 154.87 | 153.11 | | 12 day EMA | 152.66 | 151.41 | 150.14 | | 20 day EMA | 150.29 | 149.32 | 148.37 | | 35 day EMA | 148.14 | 147.47 | 146.83 | | 50 day EMA | 146.41 | 145.88 | 145.37 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.52 | 154.48 | 152.21 | | 12 day SMA | 151.46 | 150.37 | 149.6 | | 20 day SMA | 149.05 | 147.94 | 146.99 | | 35 day SMA | 146.05 | 145.55 | 145.08 | | 50 day SMA | 145.68 | 145.38 | 145.06 | | 100 day SMA | 143.98 | 143.77 | 143.6 | | 150 day SMA | 142.85 | 142.67 | 142.52 | | 200 day SMA | 143.1 | 143.09 | 143.08 |
|
|
