DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 137.11 and 139.57 | Daily Target 1 | 136.44 | | Daily Target 2 | 137.77 | | Daily Target 3 | 138.90333333333 | | Daily Target 4 | 140.23 | | Daily Target 5 | 141.36 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
139.09 (-0.25%) |
139.65 |
137.58 - 140.04 |
0.9698 times |
Thu 16 October 2025 |
139.44 (-1.76%) |
142.61 |
137.25 - 143.35 |
1.2051 times |
Wed 15 October 2025 |
141.94 (0.08%) |
143.19 |
140.80 - 144.20 |
0.6958 times |
Tue 14 October 2025 |
141.83 (-0.2%) |
139.39 |
139.00 - 143.10 |
1.1023 times |
Mon 13 October 2025 |
142.11 (1.64%) |
142.23 |
140.75 - 143.09 |
0.961 times |
Fri 10 October 2025 |
139.82 (-3.04%) |
141.67 |
139.69 - 143.14 |
1.3431 times |
Thu 09 October 2025 |
144.21 (-3.26%) |
149.81 |
144.02 - 151.50 |
0.9319 times |
Wed 08 October 2025 |
149.07 (0.11%) |
149.15 |
146.49 - 149.87 |
0.8809 times |
Tue 07 October 2025 |
148.91 (-0.13%) |
147.70 |
145.66 - 149.07 |
0.8546 times |
Mon 06 October 2025 |
149.10 (1.11%) |
149.18 |
148.55 - 152.49 |
1.0557 times |
Fri 03 October 2025 |
147.47 (2.84%) |
143.58 |
143.58 - 147.91 |
1.2659 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 134.7 and 141.65 | Weekly Target 1 | 133.23 | | Weekly Target 2 | 136.16 | | Weekly Target 3 | 140.18 | | Weekly Target 4 | 143.11 | | Weekly Target 5 | 147.13 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
139.09 (-0.52%) |
142.23 |
137.25 - 144.20 |
0.9477 times |
Fri 10 October 2025 |
139.82 (-5.19%) |
149.18 |
139.69 - 152.49 |
0.9731 times |
Fri 03 October 2025 |
147.47 (-0.53%) |
146.73 |
140.75 - 147.91 |
1.132 times |
Fri 26 September 2025 |
148.25 (6.14%) |
138.22 |
136.13 - 151.00 |
1.1497 times |
Fri 19 September 2025 |
139.67 (2.04%) |
137.46 |
134.30 - 142.33 |
1.7079 times |
Fri 12 September 2025 |
136.88 (-1.32%) |
139.62 |
135.65 - 140.20 |
1.1521 times |
Fri 05 September 2025 |
138.71 (-6.76%) |
148.46 |
137.07 - 150.11 |
0.8557 times |
Fri 29 August 2025 |
148.76 (0%) |
148.51 |
148.30 - 150.12 |
0.1467 times |
Fri 29 August 2025 |
148.76 (3.82%) |
143.40 |
142.15 - 150.12 |
0.9588 times |
Fri 22 August 2025 |
143.28 (2.18%) |
139.33 |
136.41 - 143.79 |
0.9764 times |
Fri 15 August 2025 |
140.22 (-1.27%) |
141.00 |
136.20 - 142.66 |
1.3227 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 130.55 and 145.79 | Monthly Target 1 | 127.7 | | Monthly Target 2 | 133.4 | | Monthly Target 3 | 142.94333333333 | | Monthly Target 4 | 148.64 | | Monthly Target 5 | 158.18 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
139.09 (-2.8%) |
141.61 |
137.25 - 152.49 |
0.4635 times |
Tue 30 September 2025 |
143.10 (-3.8%) |
148.46 |
134.30 - 151.00 |
0.9851 times |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.9044 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.873 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.1639 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0411 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.3049 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.2128 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1208 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9304 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.7998 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 140.88 | | 12 day DMA | 143.87 | | 20 day DMA | 143.81 | | 35 day DMA | 142.31 | | 50 day DMA | 142.18 | | 100 day DMA | 142.5 | | 150 day DMA | 141.54 | | 200 day DMA | 146.9 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.75 | 141.58 | 142.65 | | 12 day EMA | 142.35 | 142.94 | 143.58 | | 20 day EMA | 142.7 | 143.08 | 143.46 | | 35 day EMA | 142.84 | 143.06 | 143.27 | | 50 day EMA | 142.17 | 142.3 | 142.42 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.88 | 141.03 | 141.98 | | 12 day SMA | 143.87 | 144.24 | 144.54 | | 20 day SMA | 143.81 | 143.84 | 143.9 | | 35 day SMA | 142.31 | 142.59 | 142.86 | | 50 day SMA | 142.18 | 142.24 | 142.27 | | 100 day SMA | 142.5 | 142.47 | 142.44 | | 150 day SMA | 141.54 | 141.59 | 141.62 | | 200 day SMA | 146.9 | 147.01 | 147.1 |
|
|
