DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 148.41 and 151.57 | Daily Target 1 | 145.81 | | Daily Target 2 | 147.84 | | Daily Target 3 | 148.97333333333 | | Daily Target 4 | 151 | | Daily Target 5 | 152.13 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.86 (0.74%) |
148.46 |
146.95 - 150.11 |
0.9711 times |
Fri 29 August 2025 |
148.76 (0%) |
148.51 |
148.30 - 150.12 |
0.7563 times |
Fri 29 August 2025 |
148.76 (-0.27%) |
148.51 |
148.30 - 150.12 |
0.7563 times |
Thu 28 August 2025 |
149.17 (1.43%) |
147.61 |
145.91 - 149.37 |
0.6613 times |
Wed 27 August 2025 |
147.06 (2.15%) |
144.16 |
143.96 - 147.66 |
1.2383 times |
Tue 26 August 2025 |
143.96 (-0.9%) |
144.28 |
142.26 - 144.55 |
1.2748 times |
Mon 25 August 2025 |
145.27 (1.39%) |
143.40 |
142.15 - 145.56 |
1.0112 times |
Fri 22 August 2025 |
143.28 (3.83%) |
138.90 |
138.51 - 143.79 |
1.2642 times |
Thu 21 August 2025 |
138.00 (0.09%) |
137.66 |
136.41 - 138.98 |
1.0808 times |
Wed 20 August 2025 |
137.87 (-0.78%) |
139.41 |
137.65 - 140.45 |
0.9856 times |
Tue 19 August 2025 |
138.96 (-0.4%) |
138.46 |
137.81 - 140.64 |
0.8249 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 148.41 and 151.57 | Weekly Target 1 | 145.81 | | Weekly Target 2 | 147.84 | | Weekly Target 3 | 148.97333333333 | | Weekly Target 4 | 151 | | Weekly Target 5 | 152.13 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.86 (0.74%) |
148.46 |
146.95 - 150.11 |
0.2028 times |
Fri 29 August 2025 |
148.76 (0%) |
148.51 |
148.30 - 150.12 |
0.1579 times |
Fri 29 August 2025 |
148.76 (3.82%) |
143.40 |
142.15 - 150.12 |
1.0318 times |
Fri 22 August 2025 |
143.28 (2.18%) |
139.33 |
136.41 - 143.79 |
1.0508 times |
Fri 15 August 2025 |
140.22 (-1.27%) |
141.00 |
136.20 - 142.66 |
1.4235 times |
Fri 08 August 2025 |
142.03 (-2.81%) |
147.78 |
140.30 - 149.02 |
1.2883 times |
Fri 01 August 2025 |
146.14 (1.06%) |
145.99 |
144.82 - 153.05 |
1.4295 times |
Fri 25 July 2025 |
144.61 (2.29%) |
141.28 |
139.75 - 146.17 |
0.907 times |
Fri 18 July 2025 |
141.37 (-2.05%) |
143.77 |
134.66 - 145.09 |
1.3938 times |
Fri 11 July 2025 |
144.33 (2.43%) |
140.29 |
135.99 - 145.46 |
1.1146 times |
Thu 03 July 2025 |
140.90 (0.81%) |
139.16 |
136.40 - 142.87 |
0.969 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 148.41 and 151.57 | Monthly Target 1 | 145.81 | | Monthly Target 2 | 147.84 | | Monthly Target 3 | 148.97333333333 | | Monthly Target 4 | 151 | | Monthly Target 5 | 152.13 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.86 (0.74%) |
148.46 |
146.95 - 150.11 |
0.0367 times |
Fri 29 August 2025 |
148.76 (0.07%) |
148.44 |
136.20 - 150.12 |
0.9636 times |
Thu 31 July 2025 |
148.66 (8.2%) |
137.80 |
134.66 - 153.05 |
0.9301 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.2401 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.1093 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.3903 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 161.60 |
1.2922 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1941 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9913 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.8522 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.9871 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 148.72 | | 12 day DMA | 144.21 | | 20 day DMA | 142.71 | | 35 day DMA | 143.45 | | 50 day DMA | 142.67 | | 100 day DMA | 140.25 | | 150 day DMA | 144.87 | | 200 day DMA | 151.68 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.24 | 147.43 | 146.77 | | 12 day EMA | 145.8 | 145.06 | 144.39 | | 20 day EMA | 144.69 | 144.15 | 143.66 | | 35 day EMA | 143.78 | 143.42 | 143.11 | | 50 day EMA | 143.95 | 143.71 | 143.5 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.72 | 147.54 | 146.84 | | 12 day SMA | 144.21 | 143.4 | 142.74 | | 20 day SMA | 142.71 | 142.51 | 142.37 | | 35 day SMA | 143.45 | 143.22 | 143.1 | | 50 day SMA | 142.67 | 142.65 | 142.65 | | 100 day SMA | 140.25 | 140.11 | 139.81 | | 150 day SMA | 144.87 | 145.05 | 145.24 | | 200 day SMA | 151.68 | 151.81 | 151.95 |
|
|
