FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.65 and 1.74 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.75 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.69 (4.32%) |
1.63 |
1.60 - 1.69 |
1.5102 times |
Tue 02 September 2025 |
1.62 (-4.14%) |
1.68 |
1.58 - 1.72 |
1.5374 times |
Fri 29 August 2025 |
1.69 (0%) |
1.76 |
1.69 - 1.76 |
0.449 times |
Fri 29 August 2025 |
1.69 (-3.43%) |
1.76 |
1.69 - 1.77 |
0.449 times |
Thu 28 August 2025 |
1.75 (0%) |
1.74 |
1.71 - 1.80 |
1.5918 times |
Wed 27 August 2025 |
1.75 (0.57%) |
1.70 |
1.70 - 1.77 |
0.5034 times |
Tue 26 August 2025 |
1.74 (0.58%) |
1.71 |
1.70 - 1.79 |
1.8095 times |
Mon 25 August 2025 |
1.73 (0%) |
1.65 |
1.65 - 1.73 |
0.966 times |
Fri 22 August 2025 |
1.73 (-0.57%) |
1.74 |
1.73 - 1.77 |
0.5578 times |
Thu 21 August 2025 |
1.74 (1.75%) |
1.71 |
1.71 - 1.78 |
0.6259 times |
Wed 20 August 2025 |
1.71 (-0.58%) |
1.69 |
1.69 - 1.72 |
0.6395 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.64 and 1.78 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6633333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.69 (0%) |
1.68 |
1.58 - 1.72 |
0.1632 times |
Fri 29 August 2025 |
1.69 (0%) |
1.76 |
1.69 - 1.76 |
0.024 times |
Fri 29 August 2025 |
1.69 (-2.31%) |
1.65 |
1.65 - 1.80 |
0.2849 times |
Fri 22 August 2025 |
1.73 (4.85%) |
1.68 |
1.68 - 1.78 |
0.1341 times |
Fri 15 August 2025 |
1.65 (3.12%) |
1.60 |
1.54 - 1.74 |
0.7256 times |
Fri 08 August 2025 |
1.60 (-5.88%) |
1.68 |
1.51 - 1.68 |
0.5974 times |
Fri 01 August 2025 |
1.70 (-8.11%) |
1.96 |
1.60 - 2.10 |
3.4343 times |
Fri 25 July 2025 |
1.85 (-1.6%) |
1.87 |
1.80 - 2.12 |
2.1798 times |
Fri 18 July 2025 |
1.88 (-4.08%) |
1.95 |
1.77 - 2.03 |
1.0135 times |
Fri 11 July 2025 |
1.96 (9.5%) |
1.77 |
1.77 - 2.17 |
1.4432 times |
Thu 03 July 2025 |
1.79 (-1.65%) |
1.82 |
1.65 - 2.00 |
0.695 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.64 and 1.78 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.69 (0%) |
1.68 |
1.58 - 1.72 |
0.0011 times |
Fri 29 August 2025 |
1.69 (-1.74%) |
1.75 |
1.51 - 1.80 |
0.0126 times |
Thu 31 July 2025 |
1.72 (-6.01%) |
1.72 |
1.60 - 2.17 |
0.0523 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0204 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.072 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0313 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
3.7092 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.3156 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
5.5217 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.2639 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.3718 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.71 | | 20 day DMA | 1.68 | | 35 day DMA | 1.74 | | 50 day DMA | 1.77 | | 100 day DMA | 1.76 | | 150 day DMA | 1.42 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.68 | 1.71 | | 12 day EMA | 1.7 | 1.7 | 1.72 | | 20 day EMA | 1.69 | 1.69 | 1.7 | | 35 day EMA | 1.74 | 1.74 | 1.75 | | 50 day EMA | 1.77 | 1.77 | 1.78 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.7 | 1.72 | | 12 day SMA | 1.71 | 1.71 | 1.72 | | 20 day SMA | 1.68 | 1.67 | 1.68 | | 35 day SMA | 1.74 | 1.74 | 1.75 | | 50 day SMA | 1.77 | 1.77 | 1.77 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.42 | 1.42 | 1.41 | | 200 day SMA | 1.14 | 1.14 | 1.13 |
|
|
