FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.77 and 1.82 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.83 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.78 (1.71%) |
1.75 |
1.75 - 1.80 |
0.2012 times |
Thu 16 October 2025 |
1.75 (-7.89%) |
1.85 |
1.74 - 1.90 |
0.3632 times |
Wed 15 October 2025 |
1.90 (8.57%) |
1.89 |
1.79 - 1.93 |
5.7005 times |
Tue 14 October 2025 |
1.75 (1.74%) |
1.74 |
1.74 - 1.76 |
2.2377 times |
Mon 13 October 2025 |
1.72 (1.18%) |
1.76 |
1.70 - 1.76 |
0.1443 times |
Fri 10 October 2025 |
1.70 (-7.1%) |
1.96 |
1.70 - 1.97 |
0.5025 times |
Thu 09 October 2025 |
1.83 (-1.08%) |
1.86 |
1.81 - 1.88 |
0.1177 times |
Wed 08 October 2025 |
1.85 (1.09%) |
1.89 |
1.84 - 1.90 |
0.1848 times |
Tue 07 October 2025 |
1.83 (-1.08%) |
1.87 |
1.81 - 1.88 |
0.1683 times |
Mon 06 October 2025 |
1.85 (-4.64%) |
1.88 |
1.80 - 1.95 |
0.3797 times |
Fri 03 October 2025 |
1.94 (-1.52%) |
1.97 |
1.85 - 2.03 |
0.3721 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.74 and 1.97 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.78 (4.71%) |
1.76 |
1.70 - 1.93 |
5.1559 times |
Fri 10 October 2025 |
1.70 (-12.37%) |
1.88 |
1.70 - 1.97 |
0.8067 times |
Fri 03 October 2025 |
1.94 (-0.51%) |
1.92 |
1.85 - 2.07 |
0.7175 times |
Fri 26 September 2025 |
1.95 (3.72%) |
1.88 |
1.81 - 2.00 |
0.6052 times |
Fri 19 September 2025 |
1.88 (1.08%) |
1.83 |
1.78 - 2.05 |
1.1033 times |
Fri 12 September 2025 |
1.86 (13.41%) |
1.62 |
1.59 - 1.95 |
0.9335 times |
Fri 05 September 2025 |
1.64 (-2.96%) |
1.68 |
1.58 - 1.72 |
0.2189 times |
Fri 29 August 2025 |
1.69 (0%) |
1.76 |
1.69 - 1.76 |
0.0249 times |
Fri 29 August 2025 |
1.69 (-2.31%) |
1.65 |
1.65 - 1.80 |
0.2951 times |
Fri 22 August 2025 |
1.73 (4.85%) |
1.68 |
1.68 - 1.78 |
0.1389 times |
Fri 15 August 2025 |
1.65 (3.12%) |
1.60 |
1.54 - 1.74 |
0.7517 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.56 and 1.93 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.78 (-8.25%) |
1.90 |
1.70 - 2.07 |
0.0412 times |
Tue 30 September 2025 |
1.94 (14.79%) |
1.68 |
1.58 - 2.05 |
0.0196 times |
Fri 29 August 2025 |
1.69 (-1.74%) |
1.75 |
1.51 - 1.80 |
0.0129 times |
Thu 31 July 2025 |
1.72 (-6.01%) |
1.72 |
1.60 - 2.17 |
0.0534 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0208 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.0735 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0319 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
3.787 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.3222 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
5.6375 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.2694 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.82 | | 20 day DMA | 1.86 | | 35 day DMA | 1.84 | | 50 day DMA | 1.8 | | 100 day DMA | 1.81 | | 150 day DMA | 1.77 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.79 | 1.81 | | 12 day EMA | 1.81 | 1.82 | 1.83 | | 20 day EMA | 1.83 | 1.84 | 1.85 | | 35 day EMA | 1.82 | 1.82 | 1.82 | | 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.76 | 1.78 | | 12 day SMA | 1.82 | 1.83 | 1.85 | | 20 day SMA | 1.86 | 1.87 | 1.88 | | 35 day SMA | 1.84 | 1.84 | 1.84 | | 50 day SMA | 1.8 | 1.79 | 1.79 | | 100 day SMA | 1.81 | 1.81 | 1.81 | | 150 day SMA | 1.77 | 1.76 | 1.75 | | 200 day SMA | 1.39 | 1.39 | 1.38 |
|
|
