FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.67 and 1.74 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.78 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.70 (-4.49%) |
1.70 |
1.68 - 1.75 |
0.4068 times |
| Mon 28 April 2025 |
1.78 (8.54%) |
1.64 |
1.64 - 1.80 |
0.7646 times |
| Fri 25 April 2025 |
1.64 (-5.2%) |
1.60 |
1.58 - 1.75 |
1.5956 times |
| Thu 24 April 2025 |
1.73 (-8.47%) |
1.78 |
1.55 - 1.78 |
5.087 times |
| Tue 22 April 2025 |
1.89 (15.95%) |
1.68 |
1.62 - 1.90 |
1.8207 times |
| Mon 21 April 2025 |
1.63 (-2.98%) |
1.65 |
1.63 - 1.68 |
0.1125 times |
| Thu 17 April 2025 |
1.68 (1.82%) |
1.65 |
1.59 - 1.68 |
0.2126 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0.171 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.67 and 1.83 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7133333333333 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.70 (3.66%) |
1.64 |
1.64 - 1.80 |
0.5532 times |
| Fri 25 April 2025 |
1.64 (-2.38%) |
1.65 |
1.55 - 1.90 |
4.0687 times |
| Thu 17 April 2025 |
1.68 (1.82%) |
1.57 |
1.52 - 1.68 |
0.1004 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.52 - 1.65 |
0.0807 times |
| Wed 16 April 2025 |
1.65 (9.27%) |
1.53 |
1.51 - 1.65 |
0.3188 times |
| Fri 11 April 2025 |
1.51 (-7.36%) |
1.58 |
1.50 - 1.70 |
2.8969 times |
| Fri 04 April 2025 |
1.63 (-5.78%) |
1.67 |
1.59 - 1.76 |
1.1664 times |
| Fri 28 March 2025 |
1.73 (-5.98%) |
1.84 |
1.70 - 1.94 |
0.8148 times |
| Fri 21 March 2025 |
1.84 (1050%) |
1.74 |
1.43 - 2.07 |
3.8684 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.6 and 2 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.70 (2.41%) |
1.64 |
1.50 - 1.90 |
0.0198 times |
| Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
2.3949 times |
| Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.2038 times |
| Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
3.5652 times |
| Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.1704 times |
| Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.2401 times |
| Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
1.8469 times |
| Mon 30 September 2024 |
0.27 (28.57%) |
0.21 |
0.19 - 0.34 |
0.3447 times |
| Fri 30 August 2024 |
0.21 (-63.79%) |
0.60 |
0.17 - 0.60 |
1.1648 times |
| Wed 31 July 2024 |
0.58 (-9.38%) |
0.64 |
0.53 - 0.66 |
0.0495 times |
| Fri 28 June 2024 |
0.64 (-17.95%) |
0.77 |
0.60 - 0.86 |
0.0323 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.69 | | 20 day DMA | 1.66 | | 35 day DMA | 1.54 | | 50 day DMA | 1.15 | | 100 day DMA | 0.72 | | 150 day DMA | 0.58 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.69 | | 12 day EMA | 1.69 | 1.69 | 1.67 | | 20 day EMA | 1.62 | 1.61 | 1.59 | | 35 day EMA | 1.38 | 1.36 | 1.33 | | 50 day EMA | 1.13 | 1.11 | 1.08 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.73 | 1.71 | | 12 day SMA | 1.69 | 1.68 | 1.67 | | 20 day SMA | 1.66 | 1.66 | 1.65 | | 35 day SMA | 1.54 | 1.5 | 1.46 | | 50 day SMA | 1.15 | 1.12 | 1.09 | | 100 day SMA | 0.72 | 0.7 | 0.69 | | 150 day SMA | 0.58 | 0.57 | 0.56 | | 200 day SMA | 0.55 | 0.54 | 0.53 |
|
|
