FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.43 and 1.55 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5233333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.64 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.49 (2.76%) |
1.60 |
1.48 - 1.60 |
1.4732 times |
Wed 03 December 2025 |
1.45 (0%) |
1.47 |
1.45 - 1.56 |
0.5804 times |
Tue 02 December 2025 |
1.45 (-8.81%) |
1.50 |
1.45 - 1.52 |
0.5208 times |
Mon 01 December 2025 |
1.59 (0%) |
1.58 |
1.58 - 1.59 |
0.1488 times |
Fri 28 November 2025 |
1.59 (3.92%) |
1.51 |
1.40 - 1.59 |
0.6101 times |
Wed 26 November 2025 |
1.53 (-1.29%) |
1.58 |
1.53 - 1.59 |
0.2679 times |
Tue 25 November 2025 |
1.55 (0.65%) |
1.51 |
1.51 - 1.58 |
0.4167 times |
Mon 24 November 2025 |
1.54 (10.79%) |
1.37 |
1.32 - 1.54 |
0.7292 times |
Fri 21 November 2025 |
1.39 (1.46%) |
1.37 |
1.26 - 1.41 |
3.869 times |
Thu 20 November 2025 |
1.37 (-7.43%) |
1.45 |
1.37 - 1.48 |
1.3839 times |
Wed 19 November 2025 |
1.48 (-1.33%) |
1.47 |
1.47 - 1.52 |
0.6399 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.4 and 1.55 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.49 (-6.29%) |
1.58 |
1.45 - 1.60 |
0.1627 times |
Fri 28 November 2025 |
1.59 (14.39%) |
1.37 |
1.32 - 1.59 |
0.1209 times |
Fri 21 November 2025 |
1.39 (-9.74%) |
1.56 |
1.26 - 1.58 |
0.3993 times |
Fri 14 November 2025 |
1.54 (2.67%) |
1.50 |
1.49 - 1.57 |
0.2742 times |
Fri 07 November 2025 |
1.50 (-5.66%) |
1.62 |
1.39 - 1.62 |
0.6527 times |
Fri 31 October 2025 |
1.59 (0%) |
1.65 |
1.54 - 1.67 |
0.0765 times |
Fri 31 October 2025 |
1.59 (-14.05%) |
1.88 |
1.54 - 1.94 |
0.5256 times |
Fri 24 October 2025 |
1.85 (3.93%) |
1.73 |
1.73 - 1.88 |
0.7618 times |
Fri 17 October 2025 |
1.78 (4.71%) |
1.76 |
1.70 - 1.93 |
6.0756 times |
Fri 10 October 2025 |
1.70 (-12.37%) |
1.88 |
1.70 - 1.97 |
0.9506 times |
Fri 03 October 2025 |
1.94 (-0.51%) |
1.92 |
1.85 - 2.07 |
0.8455 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.4 and 1.55 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.49 (-6.29%) |
1.58 |
1.45 - 1.60 |
0.0022 times |
Fri 28 November 2025 |
1.59 (0%) |
1.62 |
1.26 - 1.62 |
0.0193 times |
Fri 31 October 2025 |
1.59 (-18.04%) |
1.90 |
1.54 - 2.07 |
0.1199 times |
Tue 30 September 2025 |
1.94 (14.79%) |
1.68 |
1.58 - 2.05 |
0.0482 times |
Fri 29 August 2025 |
1.69 (-1.74%) |
1.75 |
1.51 - 1.80 |
0.0317 times |
Thu 31 July 2025 |
1.72 (-6.01%) |
1.72 |
1.60 - 2.17 |
0.1317 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0514 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.1812 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0787 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
9.3358 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.7944 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.49 | | 20 day DMA | 1.51 | | 35 day DMA | 1.6 | | 50 day DMA | 1.68 | | 100 day DMA | 1.73 | | 150 day DMA | 1.75 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.5 | 1.52 | | 12 day EMA | 1.51 | 1.51 | 1.52 | | 20 day EMA | 1.53 | 1.53 | 1.54 | | 35 day EMA | 1.59 | 1.6 | 1.61 | | 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.54 | | 12 day SMA | 1.49 | 1.5 | 1.51 | | 20 day SMA | 1.51 | 1.5 | 1.5 | | 35 day SMA | 1.6 | 1.61 | 1.62 | | 50 day SMA | 1.68 | 1.69 | 1.7 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.61 | 1.6 | 1.6 |
|
|
