IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 25.79 and 25.92 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.82 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 25.95 | | Daily Target 5 | 26.02 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0.2355 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Tue 15 April 2025 |
25.89 (0.31%) |
25.86 |
25.84 - 25.96 |
0.3574 times |
Mon 14 April 2025 |
25.81 (0.47%) |
25.91 |
25.74 - 25.91 |
5.2323 times |
Fri 11 April 2025 |
25.69 (0.43%) |
25.44 |
25.41 - 25.82 |
0.9676 times |
Thu 10 April 2025 |
25.58 (-1.84%) |
25.94 |
25.50 - 25.96 |
0.9101 times |
Wed 09 April 2025 |
26.06 (3.13%) |
24.87 |
24.82 - 26.10 |
2.297 times |
Tue 08 April 2025 |
25.27 (-0.2%) |
25.66 |
25.17 - 25.71 |
2.3967 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 25.79 and 25.92 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 25.886666666667 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.02 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0.0989 times |
Wed 16 April 2025 |
25.89 (0%) |
25.91 |
25.82 - 25.95 |
0 times |
Wed 16 April 2025 |
25.89 (0.78%) |
25.91 |
25.74 - 25.96 |
2.3479 times |
Fri 11 April 2025 |
25.69 (-0.12%) |
24.94 |
24.82 - 26.10 |
3.4356 times |
Fri 04 April 2025 |
25.72 (-3.96%) |
26.66 |
25.38 - 26.80 |
2.3017 times |
Fri 28 March 2025 |
26.78 (-0.52%) |
26.99 |
26.76 - 579.35 |
0.2989 times |
Fri 21 March 2025 |
26.92 (0.34%) |
26.83 |
26.81 - 27.03 |
0.4338 times |
Fri 14 March 2025 |
26.83 (-0.59%) |
27.03 |
26.75 - 27.03 |
1.0831 times |
Fri 07 March 2025 |
26.99 (-0.55%) |
26.91 |
26.82 - 27.00 |
1.1409 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 24.38 and 26.33 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 25.826666666667 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 27.78 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.89 (-3.36%) |
26.64 |
24.82 - 26.77 |
2.3863 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 579.35 |
0.9611 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8873 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.0605 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.6532 times |
Tue 26 November 2024 |
27.11 (0.82%) |
26.79 |
26.69 - 27.20 |
0.886 times |
Thu 31 October 2024 |
26.89 (-1.65%) |
27.24 |
26.88 - 27.29 |
0.8194 times |
Mon 30 September 2024 |
27.34 (0.81%) |
26.99 |
26.88 - 27.43 |
0.7368 times |
Fri 30 August 2024 |
27.12 (1.23%) |
26.74 |
26.25 - 27.23 |
0.8647 times |
Wed 31 July 2024 |
26.79 (2.29%) |
26.03 |
25.99 - 26.81 |
0.7448 times |
Fri 28 June 2024 |
26.19 (-0.91%) |
26.29 |
26.19 - 26.55 |
0.6332 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.76 | | 20 day DMA | 53.72 | | 35 day DMA | 42.23 | | 50 day DMA | 37.66 | | 100 day DMA | 32.3 | | 150 day DMA | 30.58 | | 200 day DMA | 29.61 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 26.06 | 26.14 | | 12 day EMA | 30.14 | 30.91 | 31.82 | | 20 day EMA | 34.78 | 35.71 | 36.74 | | 35 day EMA | 37.27 | 37.94 | 38.65 | | 50 day EMA | 35.61 | 36.01 | 36.42 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.89 | 25.87 | | 12 day SMA | 25.76 | 25.74 | 25.78 | | 20 day SMA | 53.72 | 53.77 | 53.83 | | 35 day SMA | 42.23 | 42.26 | 42.3 | | 50 day SMA | 37.66 | 37.68 | 37.71 | | 100 day SMA | 32.3 | 32.31 | 32.32 | | 150 day SMA | 30.58 | 30.58 | 30.59 | | 200 day SMA | 29.61 | 29.61 | 29.62 |
|
|
