IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen Strong Daily Stock price targets for IsharesFallen FALN are 27.53 and 27.6 | Daily Target 1 | 27.51 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.58 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.65 |
Daily price and volume Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.57 (0%) |
27.60 |
27.55 - 27.62 |
1.2338 times |
Mon 20 October 2025 |
27.57 (0.22%) |
27.52 |
27.52 - 27.60 |
1.2554 times |
Fri 17 October 2025 |
27.51 (0.15%) |
27.41 |
27.41 - 27.52 |
0.5743 times |
Thu 16 October 2025 |
27.47 (-0.43%) |
27.59 |
27.45 - 27.60 |
2.0944 times |
Wed 15 October 2025 |
27.59 (0.33%) |
27.59 |
27.53 - 27.62 |
0.9127 times |
Tue 14 October 2025 |
27.50 (0.11%) |
27.37 |
27.37 - 27.54 |
0.8922 times |
Mon 13 October 2025 |
27.47 (0.55%) |
27.41 |
27.36 - 27.47 |
0.1743 times |
Fri 10 October 2025 |
27.32 (-0.65%) |
27.56 |
27.31 - 27.56 |
1.1825 times |
Thu 09 October 2025 |
27.50 (-0.29%) |
27.56 |
27.44 - 27.56 |
0.9482 times |
Wed 08 October 2025 |
27.58 (-0.22%) |
27.66 |
27.57 - 27.66 |
0.7321 times |
Tue 07 October 2025 |
27.64 (-0.11%) |
27.67 |
27.63 - 27.69 |
0.5112 times |
Weekly price and charts IsharesFallen Strong weekly Stock price targets for IsharesFallen FALN are 27.55 and 27.65 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 27.52 | | Weekly Target 3 | 27.57 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 27.67 |
Weekly price and volumes for Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.57 (0.22%) |
27.52 |
27.52 - 27.62 |
0.6953 times |
Fri 17 October 2025 |
27.51 (0.7%) |
27.41 |
27.36 - 27.62 |
1.2983 times |
Fri 10 October 2025 |
27.32 (-1.34%) |
27.69 |
27.31 - 27.71 |
1.105 times |
Fri 03 October 2025 |
27.69 (0%) |
27.73 |
27.63 - 27.79 |
1.9224 times |
Fri 26 September 2025 |
27.69 (-0.14%) |
27.71 |
27.61 - 27.78 |
1.4446 times |
Fri 19 September 2025 |
27.73 (0.58%) |
27.62 |
27.59 - 27.74 |
1.4418 times |
Fri 12 September 2025 |
27.57 (0.62%) |
27.46 |
27.38 - 27.58 |
0.5063 times |
Fri 05 September 2025 |
27.40 (0.29%) |
27.10 |
27.09 - 27.46 |
0.9601 times |
Fri 29 August 2025 |
27.32 (0%) |
27.36 |
27.32 - 27.36 |
0.0721 times |
Fri 29 August 2025 |
27.32 (0.04%) |
27.31 |
27.26 - 27.37 |
0.554 times |
Fri 22 August 2025 |
27.31 (0.55%) |
27.15 |
27.05 - 27.32 |
0.8144 times |
Monthly price and charts IsharesFallen Strong monthly Stock price targets for IsharesFallen FALN are 27.24 and 27.64 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 27.35 | | Monthly Target 3 | 27.53 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 27.93 |
Monthly price and volumes Ishares Fallen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.57 (-0.76%) |
27.63 |
27.31 - 27.71 |
0.6988 times |
Tue 30 September 2025 |
27.78 (1.68%) |
27.10 |
27.09 - 27.79 |
1.0588 times |
Fri 29 August 2025 |
27.32 (1.07%) |
26.93 |
26.84 - 27.37 |
0.5227 times |
Thu 31 July 2025 |
27.03 (-0.41%) |
27.00 |
26.82 - 27.15 |
0.4774 times |
Mon 30 June 2025 |
27.14 (2.11%) |
26.41 |
26.36 - 27.15 |
0.8467 times |
Fri 30 May 2025 |
26.58 (1.14%) |
26.21 |
26.06 - 26.62 |
0.9251 times |
Wed 30 April 2025 |
26.28 (-1.9%) |
26.64 |
24.82 - 26.77 |
2.6971 times |
Mon 31 March 2025 |
26.79 (-1.29%) |
26.91 |
26.66 - 579.35 |
0.9163 times |
Fri 28 February 2025 |
27.14 (0.26%) |
26.85 |
26.81 - 27.14 |
0.8459 times |
Fri 31 January 2025 |
27.07 (1.35%) |
26.85 |
26.61 - 27.16 |
1.0111 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.25 |
26.55 - 27.28 |
0.6228 times |
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 27.53 | | 20 day DMA | 27.6 | | 35 day DMA | 27.58 | | 50 day DMA | 27.48 | | 100 day DMA | 27.18 | | 150 day DMA | 30.56 | | 200 day DMA | 29.66 | EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 27.52 | 27.5 | | 12 day EMA | 27.54 | 27.54 | 27.54 | | 20 day EMA | 27.56 | 27.56 | 27.56 | | 35 day EMA | 27.5 | 27.5 | 27.5 | | 50 day EMA | 27.45 | 27.45 | 27.44 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.53 | 27.51 | | 12 day SMA | 27.53 | 27.54 | 27.55 | | 20 day SMA | 27.6 | 27.61 | 27.62 | | 35 day SMA | 27.58 | 27.57 | 27.57 | | 50 day SMA | 27.48 | 27.47 | 27.46 | | 100 day SMA | 27.18 | 27.17 | 27.16 | | 150 day SMA | 30.56 | 30.55 | 30.55 | | 200 day SMA | 29.66 | 29.65 | 29.65 |
|
|
