FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 63.46 and 64.79 | Daily Target 1 | 63.15 | | Daily Target 2 | 63.77 | | Daily Target 3 | 64.476666666667 | | Daily Target 4 | 65.1 | | Daily Target 5 | 65.81 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.40 (-2.42%) |
64.65 |
63.85 - 65.18 |
1.6221 times |
Fri 29 August 2025 |
66.00 (0%) |
65.68 |
65.60 - 66.17 |
0.9094 times |
Fri 29 August 2025 |
66.00 (0.89%) |
65.68 |
65.60 - 66.17 |
0.9094 times |
Thu 28 August 2025 |
65.42 (-1.76%) |
66.74 |
65.00 - 66.74 |
0.9125 times |
Wed 27 August 2025 |
66.59 (0.59%) |
65.86 |
65.86 - 66.82 |
1.486 times |
Tue 26 August 2025 |
66.20 (-0.26%) |
66.11 |
65.82 - 66.60 |
0.9815 times |
Mon 25 August 2025 |
66.37 (-0.14%) |
66.21 |
65.88 - 66.65 |
0.6904 times |
Fri 22 August 2025 |
66.46 (2.78%) |
65.14 |
64.87 - 67.03 |
1.1261 times |
Thu 21 August 2025 |
64.66 (-0.05%) |
64.32 |
64.18 - 64.75 |
0.6275 times |
Wed 20 August 2025 |
64.69 (-0.29%) |
65.13 |
64.49 - 65.27 |
0.7353 times |
Tue 19 August 2025 |
64.88 (1.49%) |
64.09 |
63.85 - 64.96 |
0.8228 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 63.46 and 64.79 | Weekly Target 1 | 63.15 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 64.476666666667 | | Weekly Target 4 | 65.1 | | Weekly Target 5 | 65.81 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.40 (-2.42%) |
64.65 |
63.85 - 65.18 |
0.1868 times |
Fri 29 August 2025 |
66.00 (0%) |
65.68 |
65.60 - 66.17 |
0.1047 times |
Fri 29 August 2025 |
66.00 (-0.69%) |
66.21 |
65.00 - 66.82 |
0.5734 times |
Fri 22 August 2025 |
66.46 (3.05%) |
64.44 |
63.82 - 67.03 |
0.4854 times |
Fri 15 August 2025 |
64.49 (2.85%) |
62.84 |
62.35 - 66.19 |
0.7346 times |
Fri 08 August 2025 |
62.70 (3.36%) |
62.03 |
61.69 - 63.15 |
0.5166 times |
Fri 01 August 2025 |
60.66 (0.26%) |
60.46 |
59.27 - 61.32 |
0.9988 times |
Fri 25 July 2025 |
60.50 (7.56%) |
56.78 |
55.78 - 61.43 |
1.4025 times |
Fri 18 July 2025 |
56.25 (-3.25%) |
57.28 |
54.20 - 57.91 |
1.5168 times |
Fri 11 July 2025 |
58.14 (-8.08%) |
62.94 |
53.09 - 63.52 |
3.4803 times |
Thu 03 July 2025 |
63.25 (3.3%) |
61.28 |
60.82 - 63.42 |
0.756 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 63.46 and 64.79 | Monthly Target 1 | 63.15 | | Monthly Target 2 | 63.77 | | Monthly Target 3 | 64.476666666667 | | Monthly Target 4 | 65.1 | | Monthly Target 5 | 65.81 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.40 (-2.42%) |
64.65 |
63.85 - 65.18 |
0.0556 times |
Fri 29 August 2025 |
66.00 (9.91%) |
60.18 |
59.27 - 67.03 |
0.7765 times |
Thu 31 July 2025 |
60.05 (-2.18%) |
61.20 |
53.09 - 63.52 |
2.3094 times |
Mon 30 June 2025 |
61.39 (10%) |
55.18 |
54.41 - 61.90 |
1.4335 times |
Fri 30 May 2025 |
55.81 (-8.22%) |
60.23 |
53.95 - 62.05 |
1.2522 times |
Wed 30 April 2025 |
60.81 (-7.34%) |
65.91 |
56.34 - 67.07 |
1.2607 times |
Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
1.0568 times |
Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.6456 times |
Fri 31 January 2025 |
63.22 (1.25%) |
62.60 |
57.25 - 64.30 |
0.6785 times |
Tue 31 December 2024 |
62.44 (-9.83%) |
70.59 |
61.05 - 70.59 |
0.5312 times |
Tue 26 November 2024 |
69.25 (7.95%) |
64.11 |
61.14 - 70.92 |
0.8054 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 65.68 | | 12 day DMA | 65.47 | | 20 day DMA | 64.87 | | 35 day DMA | 62.2 | | 50 day DMA | 61.67 | | 100 day DMA | 60.19 | | 150 day DMA | 61.38 | | 200 day DMA | 62 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.42 | 65.93 | 65.9 | | 12 day EMA | 65.25 | 65.41 | 65.3 | | 20 day EMA | 64.52 | 64.53 | 64.38 | | 35 day EMA | 63.31 | 63.25 | 63.09 | | 50 day EMA | 61.82 | 61.71 | 61.53 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.68 | 66.04 | 66.12 | | 12 day SMA | 65.47 | 65.47 | 65.46 | | 20 day SMA | 64.87 | 64.78 | 64.52 | | 35 day SMA | 62.2 | 61.97 | 61.74 | | 50 day SMA | 61.67 | 61.56 | 61.39 | | 100 day SMA | 60.19 | 60.15 | 60.1 | | 150 day SMA | 61.38 | 61.37 | 61.35 | | 200 day SMA | 62 | 62 | 61.98 |
|
|
