FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 54.83 and 56.19 | Daily Target 1 | 53.71 | | Daily Target 2 | 54.58 | | Daily Target 3 | 55.07 | | Daily Target 4 | 55.94 | | Daily Target 5 | 56.43 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.45 (1.32%) |
54.73 |
54.20 - 55.56 |
0.6538 times |
Tue 15 July 2025 |
54.73 (-2.86%) |
56.28 |
54.72 - 56.58 |
0.5302 times |
Mon 14 July 2025 |
56.34 (-3.1%) |
57.28 |
56.34 - 57.91 |
0.8307 times |
Fri 11 July 2025 |
58.14 (2.78%) |
56.29 |
55.62 - 58.50 |
1.8319 times |
Thu 10 July 2025 |
56.57 (-5.65%) |
59.10 |
53.09 - 60.01 |
3.267 times |
Wed 09 July 2025 |
59.96 (-0.03%) |
60.51 |
59.81 - 60.67 |
0.5284 times |
Tue 08 July 2025 |
59.98 (-4.11%) |
61.75 |
59.66 - 62.14 |
1.0655 times |
Mon 07 July 2025 |
62.55 (-1.11%) |
62.94 |
62.15 - 63.52 |
0.5631 times |
Thu 03 July 2025 |
63.25 (0.85%) |
62.67 |
62.33 - 63.42 |
0.3407 times |
Wed 02 July 2025 |
62.72 (0.29%) |
62.46 |
61.85 - 62.86 |
0.3885 times |
Tue 01 July 2025 |
62.54 (1.87%) |
61.20 |
60.96 - 62.99 |
0.4191 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 52.97 and 56.68 | Weekly Target 1 | 52.14 | | Weekly Target 2 | 53.8 | | Weekly Target 3 | 55.853333333333 | | Weekly Target 4 | 57.51 | | Weekly Target 5 | 59.56 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.45 (-4.63%) |
57.28 |
54.20 - 57.91 |
0.7373 times |
Fri 11 July 2025 |
58.14 (-8.08%) |
62.94 |
53.09 - 63.52 |
2.6554 times |
Thu 03 July 2025 |
63.25 (3.3%) |
61.28 |
60.82 - 63.42 |
0.5768 times |
Fri 27 June 2025 |
61.23 (4.01%) |
58.75 |
58.33 - 61.90 |
0.9491 times |
Fri 20 June 2025 |
58.87 (-0.1%) |
58.25 |
57.24 - 58.93 |
0.5077 times |
Fri 13 June 2025 |
58.93 (4.47%) |
56.04 |
55.76 - 59.81 |
1.0772 times |
Fri 06 June 2025 |
56.41 (1.08%) |
55.18 |
54.41 - 56.51 |
0.9828 times |
Fri 30 May 2025 |
55.81 (0.32%) |
56.15 |
53.95 - 56.34 |
0.9389 times |
Fri 23 May 2025 |
55.63 (-8.71%) |
60.40 |
54.35 - 61.89 |
1.1355 times |
Fri 16 May 2025 |
60.94 (1.87%) |
60.70 |
59.12 - 61.08 |
0.4392 times |
Fri 09 May 2025 |
59.82 (-3.22%) |
61.68 |
59.44 - 62.05 |
0.5162 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 49.06 and 59.49 | Monthly Target 1 | 46.92 | | Monthly Target 2 | 51.19 | | Monthly Target 3 | 57.353333333333 | | Monthly Target 4 | 61.62 | | Monthly Target 5 | 67.78 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
55.45 (-9.68%) |
61.20 |
53.09 - 63.52 |
1.4487 times |
Mon 30 June 2025 |
61.39 (10%) |
55.18 |
54.41 - 61.90 |
1.3957 times |
Fri 30 May 2025 |
55.81 (-8.22%) |
60.23 |
53.95 - 62.05 |
1.2191 times |
Wed 30 April 2025 |
60.81 (-7.34%) |
65.91 |
56.34 - 67.07 |
1.2274 times |
Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
1.0289 times |
Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.6286 times |
Fri 31 January 2025 |
63.22 (1.25%) |
62.60 |
57.25 - 64.30 |
0.6606 times |
Tue 31 December 2024 |
62.44 (-9.83%) |
70.59 |
61.05 - 70.59 |
0.5172 times |
Tue 26 November 2024 |
69.25 (7.95%) |
64.11 |
61.14 - 70.92 |
0.7841 times |
Thu 31 October 2024 |
64.15 (-2.82%) |
65.95 |
62.83 - 67.74 |
1.0897 times |
Mon 30 September 2024 |
66.01 (3.46%) |
63.38 |
63.35 - 67.88 |
0.996 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 56.25 | | 12 day DMA | 59.47 | | 20 day DMA | 59.55 | | 35 day DMA | 58.18 | | 50 day DMA | 58.69 | | 100 day DMA | 60.61 | | 150 day DMA | 61.3 | | 200 day DMA | 62.32 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.5 | 57.02 | 58.17 | | 12 day EMA | 58.14 | 58.63 | 59.34 | | 20 day EMA | 58.64 | 58.98 | 59.43 | | 35 day EMA | 58.96 | 59.17 | 59.43 | | 50 day EMA | 58.63 | 58.76 | 58.92 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.25 | 57.15 | 58.2 | | 12 day SMA | 59.47 | 59.95 | 60.48 | | 20 day SMA | 59.55 | 59.72 | 59.98 | | 35 day SMA | 58.18 | 58.18 | 58.21 | | 50 day SMA | 58.69 | 58.8 | 58.92 | | 100 day SMA | 60.61 | 60.69 | 60.79 | | 150 day SMA | 61.3 | 61.38 | 61.48 | | 200 day SMA | 62.32 | 62.36 | 62.42 |
|
|
