FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican Strong Daily Stock price targets for FirstAmerican FAF are 60.8 and 62.06 | Daily Target 1 | 59.84 | | Daily Target 2 | 60.5 | | Daily Target 3 | 61.096666666667 | | Daily Target 4 | 61.76 | | Daily Target 5 | 62.36 |
Daily price and volume First American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.17 (0.38%) |
61.09 |
60.43 - 61.69 |
1.1627 times |
| Fri 25 April 2025 |
60.94 (-2.65%) |
62.04 |
60.65 - 62.04 |
1.3779 times |
| Thu 24 April 2025 |
62.60 (7.34%) |
58.82 |
58.82 - 63.45 |
3.258 times |
| Tue 22 April 2025 |
58.32 (2.28%) |
58.00 |
57.70 - 58.72 |
0 times |
| Mon 21 April 2025 |
57.02 (-3.67%) |
58.86 |
56.48 - 58.96 |
1.3743 times |
| Thu 17 April 2025 |
59.19 (0.46%) |
59.30 |
58.98 - 59.96 |
1.1423 times |
| Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
| Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
| Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
| Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
1.6848 times |
| Wed 16 April 2025 |
58.92 (-3.03%) |
60.91 |
58.60 - 61.35 |
0 times |
Weekly price and charts FirstAmerican Strong weekly Stock price targets for FirstAmerican FAF are 60.8 and 62.06 | Weekly Target 1 | 59.84 | | Weekly Target 2 | 60.5 | | Weekly Target 3 | 61.096666666667 | | Weekly Target 4 | 61.76 | | Weekly Target 5 | 62.36 |
Weekly price and volumes for First American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.17 (0.38%) |
61.09 |
60.43 - 61.69 |
0.3004 times |
| Fri 25 April 2025 |
60.94 (2.96%) |
58.86 |
56.48 - 63.45 |
1.5527 times |
| Thu 17 April 2025 |
59.19 (0.46%) |
60.91 |
58.60 - 61.35 |
0.2951 times |
| Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
| Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0 times |
| Wed 16 April 2025 |
58.92 (0%) |
60.91 |
58.60 - 61.35 |
0.4353 times |
| Wed 16 April 2025 |
58.92 (-0.91%) |
60.41 |
58.60 - 61.92 |
0.7153 times |
| Fri 11 April 2025 |
59.46 (-3.52%) |
59.74 |
56.34 - 61.69 |
3.4687 times |
| Fri 04 April 2025 |
61.63 (-6.19%) |
65.59 |
60.79 - 67.07 |
2.5302 times |
| Fri 28 March 2025 |
65.70 (1.39%) |
65.52 |
65.32 - 66.68 |
0.7024 times |
| Fri 21 March 2025 |
64.80 (1.52%) |
64.16 |
64.01 - 65.93 |
1.9705 times |
Monthly price and charts FirstAmerican Strong monthly Stock price targets for FirstAmerican FAF are 53.39 and 64.12 | Monthly Target 1 | 50.8 | | Monthly Target 2 | 55.98 | | Monthly Target 3 | 61.526666666667 | | Monthly Target 4 | 66.71 | | Monthly Target 5 | 72.26 |
Monthly price and volumes First American
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
61.17 (-6.8%) |
65.91 |
56.34 - 67.07 |
1.3011 times |
| Mon 31 March 2025 |
65.63 (-0.09%) |
65.60 |
61.64 - 66.68 |
1.1602 times |
| Fri 28 February 2025 |
65.69 (3.91%) |
62.00 |
61.59 - 65.72 |
0.7088 times |
| Fri 31 January 2025 |
63.22 (1.25%) |
62.60 |
57.25 - 64.30 |
0.7448 times |
| Tue 31 December 2024 |
62.44 (-9.83%) |
70.59 |
61.05 - 70.59 |
0.5831 times |
| Tue 26 November 2024 |
69.25 (7.95%) |
64.11 |
61.14 - 70.92 |
0.8842 times |
| Thu 31 October 2024 |
64.15 (-2.82%) |
65.95 |
62.83 - 67.74 |
1.2287 times |
| Mon 30 September 2024 |
66.01 (3.46%) |
63.38 |
63.35 - 67.88 |
1.123 times |
| Fri 30 August 2024 |
63.80 (5.32%) |
61.05 |
58.09 - 64.71 |
1.1057 times |
| Wed 31 July 2024 |
60.58 (12.29%) |
54.06 |
52.39 - 61.59 |
1.1603 times |
| Fri 28 June 2024 |
53.95 (-2.93%) |
55.97 |
51.85 - 56.38 |
0.7589 times |
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value | | 5 day DMA | 60.01 | | 12 day DMA | 59.55 | | 20 day DMA | 59.95 | | 35 day DMA | 62.08 | | 50 day DMA | 62.71 | | 100 day DMA | 62.84 | | 150 day DMA | 63.61 | | 200 day DMA | 63.14 | EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.52 | 60.19 | 59.81 | | 12 day EMA | 60.16 | 59.98 | 59.81 | | 20 day EMA | 60.58 | 60.52 | 60.48 | | 35 day EMA | 61.31 | 61.32 | 61.34 | | 50 day EMA | 62.49 | 62.54 | 62.61 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.01 | 59.61 | 59.21 | | 12 day SMA | 59.55 | 59.53 | 59.41 | | 20 day SMA | 59.95 | 60.24 | 60.52 | | 35 day SMA | 62.08 | 62.11 | 62.2 | | 50 day SMA | 62.71 | 62.76 | 62.8 | | 100 day SMA | 62.84 | 62.93 | 63.01 | | 150 day SMA | 63.61 | 63.64 | 63.68 | | 200 day SMA | 63.14 | 63.12 | 63.08 |
|
|
