FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 147.44 and 148.29 | Daily Target 1 | 146.76 | | Daily Target 2 | 147.26 | | Daily Target 3 | 147.61333333333 | | Daily Target 4 | 148.11 | | Daily Target 5 | 148.46 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.75 (0.99%) |
147.12 |
147.12 - 147.97 |
2.0369 times |
Fri 11 July 2025 |
146.30 (-0.95%) |
147.08 |
146.30 - 147.08 |
0.2028 times |
Thu 10 July 2025 |
147.70 (-0.18%) |
147.22 |
147.22 - 148.41 |
0.8387 times |
Wed 09 July 2025 |
147.97 (0.87%) |
147.17 |
146.51 - 147.97 |
3.2442 times |
Tue 08 July 2025 |
146.70 (-0.52%) |
147.34 |
146.52 - 147.34 |
1.8341 times |
Mon 07 July 2025 |
147.47 (-0.28%) |
147.97 |
146.80 - 147.97 |
0.3594 times |
Thu 03 July 2025 |
147.89 (0.89%) |
147.46 |
147.46 - 148.04 |
0.1935 times |
Wed 02 July 2025 |
146.58 (0.49%) |
145.95 |
145.55 - 146.58 |
0.2949 times |
Tue 01 July 2025 |
145.87 (-0.65%) |
145.89 |
145.59 - 146.43 |
0.3871 times |
Mon 30 June 2025 |
146.82 (0.88%) |
146.59 |
146.15 - 146.82 |
0.6083 times |
Fri 27 June 2025 |
145.54 (0.52%) |
145.31 |
144.74 - 145.66 |
0.3779 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 147.44 and 148.29 | Weekly Target 1 | 146.76 | | Weekly Target 2 | 147.26 | | Weekly Target 3 | 147.61333333333 | | Weekly Target 4 | 148.11 | | Weekly Target 5 | 148.46 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.75 (0.99%) |
147.12 |
147.12 - 147.97 |
0.5702 times |
Fri 11 July 2025 |
146.30 (-1.08%) |
147.97 |
146.30 - 148.41 |
1.8137 times |
Thu 03 July 2025 |
147.89 (1.61%) |
146.59 |
145.55 - 148.04 |
0.4154 times |
Fri 27 June 2025 |
145.54 (3.2%) |
140.56 |
140.01 - 145.66 |
0.676 times |
Fri 20 June 2025 |
141.03 (1.11%) |
141.01 |
140.21 - 141.93 |
0.2632 times |
Fri 13 June 2025 |
139.48 (-2.45%) |
143.63 |
139.43 - 143.63 |
1.1197 times |
Fri 06 June 2025 |
142.99 (2.54%) |
139.16 |
139.16 - 142.99 |
0.7972 times |
Fri 30 May 2025 |
139.45 (1.46%) |
138.98 |
138.12 - 140.00 |
1.0733 times |
Fri 23 May 2025 |
137.44 (-2.18%) |
139.78 |
136.97 - 140.54 |
2.5568 times |
Fri 16 May 2025 |
140.51 (4.66%) |
138.36 |
136.68 - 140.68 |
0.7147 times |
Fri 09 May 2025 |
134.25 (0.88%) |
131.86 |
131.74 - 135.39 |
0.356 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 146.65 and 149.51 | Monthly Target 1 | 144.38 | | Monthly Target 2 | 146.06 | | Monthly Target 3 | 147.23666666667 | | Monthly Target 4 | 148.92 | | Monthly Target 5 | 150.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
147.75 (0.63%) |
145.89 |
145.55 - 148.41 |
0.7004 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.8063 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.2792 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
2.9874 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.8624 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.6949 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.8082 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.7009 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.4928 times |
Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
0.6674 times |
Mon 30 September 2024 |
133.60 (2.78%) |
128.47 |
123.10 - 134.11 |
0.9321 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 147.28 | | 12 day DMA | 146.78 | | 20 day DMA | 144.73 | | 35 day DMA | 142.76 | | 50 day DMA | 140.6 | | 100 day DMA | 135.04 | | 150 day DMA | 137.82 | | 200 day DMA | 137.71 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.24 | 146.99 | 147.34 | | 12 day EMA | 146.37 | 146.12 | 146.09 | | 20 day EMA | 145.11 | 144.83 | 144.67 | | 35 day EMA | 142.62 | 142.32 | 142.09 | | 50 day EMA | 140.23 | 139.92 | 139.66 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.28 | 147.23 | 147.55 | | 12 day SMA | 146.78 | 146.4 | 146.23 | | 20 day SMA | 144.73 | 144.43 | 144.2 | | 35 day SMA | 142.76 | 142.54 | 142.37 | | 50 day SMA | 140.6 | 140.24 | 139.9 | | 100 day SMA | 135.04 | 135.02 | 135.03 | | 150 day SMA | 137.82 | 137.83 | 137.85 | | 200 day SMA | 137.71 | 137.62 | 137.53 |
|
|
