FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 163.06 and 163.72 | Daily Target 1 | 162.55 | | Daily Target 2 | 162.91 | | Daily Target 3 | 163.21 | | Daily Target 4 | 163.57 | | Daily Target 5 | 163.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
163.27 (1.49%) |
163.01 |
162.85 - 163.51 |
1.1233 times |
Fri 17 October 2025 |
160.88 (-0.51%) |
161.35 |
160.19 - 161.35 |
1.2603 times |
Thu 16 October 2025 |
161.71 (-1.36%) |
165.36 |
161.31 - 165.36 |
1.3973 times |
Wed 15 October 2025 |
163.94 (0.97%) |
164.48 |
163.32 - 164.50 |
0.8767 times |
Tue 14 October 2025 |
162.37 (0.56%) |
159.91 |
159.91 - 163.48 |
0.6849 times |
Mon 13 October 2025 |
161.46 (2.44%) |
160.78 |
160.78 - 161.70 |
0.9041 times |
Fri 10 October 2025 |
157.62 (-3.09%) |
163.69 |
157.62 - 163.69 |
0.6575 times |
Thu 09 October 2025 |
162.64 (-0.47%) |
163.51 |
162.39 - 163.51 |
0.9863 times |
Wed 08 October 2025 |
163.41 (1.35%) |
162.09 |
162.09 - 163.41 |
0.7397 times |
Tue 07 October 2025 |
161.24 (-0.75%) |
163.37 |
160.12 - 163.37 |
1.3699 times |
Mon 06 October 2025 |
162.46 (0.56%) |
163.14 |
161.95 - 163.46 |
1.7534 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 163.06 and 163.72 | Weekly Target 1 | 162.55 | | Weekly Target 2 | 162.91 | | Weekly Target 3 | 163.21 | | Weekly Target 4 | 163.57 | | Weekly Target 5 | 163.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
163.27 (1.49%) |
163.01 |
162.85 - 163.51 |
0.1797 times |
Fri 17 October 2025 |
160.88 (2.07%) |
160.78 |
159.91 - 165.36 |
0.8198 times |
Fri 10 October 2025 |
157.62 (-2.43%) |
163.14 |
157.62 - 163.69 |
0.8812 times |
Fri 03 October 2025 |
161.55 (1.17%) |
160.64 |
159.19 - 162.77 |
1.3106 times |
Fri 26 September 2025 |
159.68 (-1.26%) |
161.28 |
157.99 - 162.98 |
1.0522 times |
Fri 19 September 2025 |
161.71 (2.03%) |
159.42 |
157.77 - 162.34 |
1.2363 times |
Fri 12 September 2025 |
158.50 (1.79%) |
156.62 |
156.25 - 159.78 |
1.1618 times |
Fri 05 September 2025 |
155.72 (0.4%) |
154.00 |
152.77 - 156.91 |
1.9992 times |
Fri 29 August 2025 |
155.10 (0%) |
156.55 |
154.55 - 156.55 |
0.0965 times |
Fri 29 August 2025 |
155.10 (0.58%) |
154.23 |
153.25 - 156.55 |
1.2626 times |
Fri 22 August 2025 |
154.21 (1.45%) |
151.69 |
149.20 - 154.90 |
0.6927 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 160.45 and 168.19 | Monthly Target 1 | 154.34 | | Monthly Target 2 | 158.81 | | Monthly Target 3 | 162.08333333333 | | Monthly Target 4 | 166.55 | | Monthly Target 5 | 169.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
163.27 (1.69%) |
160.49 |
157.62 - 165.36 |
0.362 times |
Tue 30 September 2025 |
160.55 (3.51%) |
154.00 |
152.77 - 162.98 |
0.8811 times |
Fri 29 August 2025 |
155.10 (3.23%) |
148.25 |
147.05 - 156.55 |
0.8924 times |
Thu 31 July 2025 |
150.24 (2.33%) |
145.89 |
145.55 - 152.17 |
1.0396 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.7398 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.1737 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
2.7411 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.7913 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.6376 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.7415 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.6431 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 162.43 | | 12 day DMA | 161.88 | | 20 day DMA | 161.23 | | 35 day DMA | 159.9 | | 50 day DMA | 157.94 | | 100 day DMA | 151.83 | | 150 day DMA | 144.44 | | 200 day DMA | 143.47 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.21 | 161.68 | 162.08 | | 12 day EMA | 161.76 | 161.48 | 161.59 | | 20 day EMA | 161.12 | 160.89 | 160.89 | | 35 day EMA | 159.4 | 159.17 | 159.07 | | 50 day EMA | 157.75 | 157.52 | 157.38 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.43 | 162.07 | 161.42 | | 12 day SMA | 161.88 | 161.74 | 161.72 | | 20 day SMA | 161.23 | 161.2 | 161.24 | | 35 day SMA | 159.9 | 159.67 | 159.51 | | 50 day SMA | 157.94 | 157.67 | 157.45 | | 100 day SMA | 151.83 | 151.59 | 151.36 | | 150 day SMA | 144.44 | 144.21 | 143.98 | | 200 day SMA | 143.47 | 143.35 | 143.23 |
|
|
