FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 123.48 and 124.54 | Daily Target 1 | 122.74 | | Daily Target 2 | 123.15 | | Daily Target 3 | 123.8 | | Daily Target 4 | 124.21 | | Daily Target 5 | 124.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.56 (0.38%) |
123.52 |
123.39 - 124.45 |
6.6675 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0.1834 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
Wed 16 April 2025 |
123.09 (-1.29%) |
124.09 |
121.70 - 124.37 |
0 times |
Tue 15 April 2025 |
124.70 (0.32%) |
125.33 |
124.06 - 125.33 |
1.0161 times |
Mon 14 April 2025 |
124.30 (1.35%) |
124.98 |
122.64 - 124.98 |
1.0329 times |
Fri 11 April 2025 |
122.65 (1.57%) |
120.12 |
119.30 - 122.92 |
0.2793 times |
Thu 10 April 2025 |
120.76 (-3%) |
121.31 |
117.95 - 122.27 |
0.8209 times |
Wed 09 April 2025 |
124.49 (8.56%) |
114.54 |
114.09 - 124.49 |
1.1305 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 121.26 and 124.01 | Weekly Target 1 | 120.49 | | Weekly Target 2 | 122.02 | | Weekly Target 3 | 123.23666666667 | | Weekly Target 4 | 124.77 | | Weekly Target 5 | 125.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.56 (0.38%) |
124.09 |
121.70 - 124.45 |
4.1353 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0.1137 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
Wed 16 April 2025 |
123.09 (0.36%) |
124.98 |
121.70 - 125.33 |
1.2708 times |
Fri 11 April 2025 |
122.65 (4.85%) |
113.03 |
113.03 - 124.49 |
2.5374 times |
Fri 04 April 2025 |
116.98 (-9.4%) |
127.53 |
116.98 - 131.93 |
0.4445 times |
Fri 28 March 2025 |
129.11 (-1.51%) |
134.15 |
128.72 - 134.92 |
0.0835 times |
Fri 21 March 2025 |
131.09 (1.52%) |
129.63 |
129.02 - 132.55 |
0.2588 times |
Fri 14 March 2025 |
129.13 (-1.68%) |
129.20 |
125.37 - 129.20 |
1.156 times |
Fri 07 March 2025 |
131.34 (-5.24%) |
139.96 |
127.67 - 139.96 |
1.0719 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 108.85 and 127.75 | Monthly Target 1 | 103.94 | | Monthly Target 2 | 113.75 | | Monthly Target 3 | 122.84 | | Monthly Target 4 | 132.65 | | Monthly Target 5 | 141.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
123.56 (-4.49%) |
128.72 |
113.03 - 131.93 |
3.0603 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.9478 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.7637 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.8882 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.7702 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.5416 times |
Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
0.7335 times |
Mon 30 September 2024 |
133.60 (2.78%) |
128.47 |
123.10 - 134.11 |
1.0243 times |
Fri 30 August 2024 |
129.99 (2.28%) |
127.70 |
115.46 - 130.17 |
0.8526 times |
Wed 31 July 2024 |
127.09 (3.22%) |
122.87 |
122.02 - 129.73 |
0.4177 times |
Fri 28 June 2024 |
123.12 (0.78%) |
122.16 |
120.06 - 124.03 |
1.0545 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 123.18 | | 12 day DMA | 122.55 | | 20 day DMA | 124.18 | | 35 day DMA | 126.94 | | 50 day DMA | 131.81 | | 100 day DMA | 137.58 | | 150 day DMA | 136.77 | | 200 day DMA | 133.89 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.26 | 123.11 | 123.12 | | 12 day EMA | 123.47 | 123.45 | 123.52 | | 20 day EMA | 124.73 | 124.85 | 125.03 | | 35 day EMA | 128.24 | 128.52 | 128.84 | | 50 day EMA | 132.08 | 132.43 | 132.81 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.18 | 123.09 | 123.41 | | 12 day SMA | 122.55 | 121.96 | 121.45 | | 20 day SMA | 124.18 | 124.56 | 124.97 | | 35 day SMA | 126.94 | 127.37 | 127.76 | | 50 day SMA | 131.81 | 132.27 | 132.75 | | 100 day SMA | 137.58 | 137.76 | 137.96 | | 150 day SMA | 136.77 | 136.77 | 136.78 | | 200 day SMA | 133.89 | 133.89 | 133.89 |
|
|
